HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

483.418

-13.302-2.68%

Number of Gainers:13

Number of Losers:17

Number of Flat:3

PE:- -

High:497.296

Open:496.590

Low:482.380

Close:496.720

Volume:33.56M

Turnover:1.12B

Market Cap:307.03B

Float Cap:273.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUNOTECH-B HK 06978	0.415	+6.41%	+0.025	1K	415	256.47M
BASECARE-B HK 02170	1.35	+4.25%	+0.055	5K	7K	369.26M
JW THERAP-B HK 02126	2.05	+2.76%	+0.055	786.50K	1.62M	854.85M
OCUMENSION-B HK 01477	5.465	+2.34%	+0.125	247.62K	1.35M	4.45B
ZYLOXTB HK 02190	20.86	+2.05%	+0.420	440.00K	9.20M	6.90B
HEARTCARE-B HK 06609	53.25	+1.82%	+0.950	8K	418.75K	2.07B
ZAI LAB HK 09688	19.32	+1.47%	+0.280	2.14M	41.55M	21.99B
VENUS MEDTECH-B HK 02500	1.115	+1.36%	+0.015	78.50K	86.90K	491.73M
SINOMAB BIO-B HK 03681	1.12	+1.36%	+0.015	446.10K	492.05K	1.55B
ACOTEC-B HK 06669	5.9	+1.03%	+0.060	199.00K	1.17M	1.85B
BIODLINK-B HK 01875	3.795	+0.66%	+0.025	34.00K	129.08K	2.93B
CARSGEN-B HK 02171	12.54	+0.48%	+0.060	473.67K	5.88M	7.45B
CANSINOBIO HK 06185	25.62	+0.16%	+0.040	1.28M	32.60M	6.33B
ZHAOKE OPHTH-B HK 06622	2.495	0.00%	0.000	0	0	1.37B
MABPHARM-B HK 02181	0.42	0.00%	0.000	0	0	1.73B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
JACOBIO-B HK 01167	5.7	-0.44%	-0.025	367.20K	2.10M	4.46B
KINTOR PHARMA-B HK 09939	1.87	-0.53%	-0.010	100.50K	189.21K	933.13M
PEIJIA-B HK 09996	4.865	-0.61%	-0.030	543.00K	2.66M	3.29B
KEYMED BIO-B HK 02162	73.9	-0.94%	-0.700	578.50K	42.76M	22.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":483.41843,"timestamp":1789529513154,"preClose":496.71994,"halted":0,"volume":33557791,"delay":0,"changeRate":-0.026779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.301514,"latestTime":"09-16 11:31:53","open":496.59045,"high":497.2955,"low":482.37997,"amount":1116971191,"amplitude":0.030028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.69899,"peRate":164.598608,"turnoverRate":0.001277,"increases":13,"decrements":17,"flats":2,"marketCap":307027404400,"floatMarketCap":273131233928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":497.2955,"amplitude":0.030028,"preClose":496.71994,"low":482.37997,"pbRate":"3.69899","latestPrice":483.41843,"volume":33557791,"delay":0,"open":496.59045,"prevYearClose":556.26263,"prevWeekClose":483.155,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":512.388,"twentyDayClose":492.831,"sixtyDayClose":437.952,"secType":"PLATE","market":"HK","turnoverRate":0.001277,"peRate":164.598608,"marketCap":307027404400,"floatMarketCap":273131233928,"timestamp":1789529513154,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":13,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.064103,"change":0.025,"latestPrice":0.415,"volume":1000,"market":"HK","high":0.415,"low":0.415,"preClose":0.39,"open":0.415,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":256470000,"askSize":30000,"bidSize":40000,"askPrice":0.415,"bidPrice":0.385,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.064103,"changeRate20Day":0.092105,"changeRate60Day":-0.245455,"changeRateWTD":-0.011905,"changeRateMTD":0.064103,"changeRateQTD":-0.231481,"changeRateYTD":-0.858362,"amount":415,"eps":-0.490904,"ttmEps":-0.333926,"lyrPeRate":0,"pbRate":-2.618644,"volumeRatio":0.030599,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":256470000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.042471,"change":0.055,"latestPrice":1.35,"volume":5000,"market":"HK","high":1.365,"low":1.28,"preClose":1.295,"open":1.28,"turnoverRate":0.00006,"peRate":0,"amplitude":0.065637,"marketValue":369260100,"askSize":1500,"bidSize":21500,"askPrice":1.38,"bidPrice":1.305,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.028777,"changeRate20Day":-0.039146,"changeRate60Day":-0.014599,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":6722,"eps":-0.954857,"ttmEps":-0.74225,"lyrPeRate":0,"pbRate":0.365326,"volumeRatio":0.829729,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.027569,"change":0.055,"latestPrice":2.05,"volume":786500,"market":"HK","high":2.1,"low":2.015,"preClose":1.995,"open":2.045,"turnoverRate":0.001886,"peRate":0,"amplitude":0.042607,"marketValue":854850000,"askSize":90000,"bidSize":11000,"askPrice":2.055,"bidPrice":2.04,"week52High":5.25,"week52Low":1.4,"changeRate5Day":0.025,"changeRate20Day":0.145251,"changeRate60Day":0.297468,"changeRateWTD":0.045918,"changeRateMTD":-0.009662,"changeRateQTD":0.28125,"changeRateYTD":-0.183267,"amount":1615305,"eps":-1.566217,"ttmEps":-0.948441,"lyrPeRate":0,"pbRate":1.616666,"volumeRatio":1.813192,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":854850000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":0.023408,"change":0.125,"latestPrice":5.465,"volume":247623,"market":"HK","high":5.55,"low":5.19,"preClose":5.34,"open":5.19,"turnoverRate":0.000304,"peRate":0,"amplitude":0.067416,"marketValue":4453975000,"askSize":22000,"bidSize":2500,"askPrice":5.465,"bidPrice":5.38,"week52High":9.56,"week52Low":4.04,"changeRate5Day":0.018639,"changeRate20Day":0.048944,"changeRate60Day":0.170236,"changeRateWTD":0.025328,"changeRateMTD":0.05706,"changeRateQTD":0.206402,"changeRateYTD":-0.261486,"amount":1345954,"eps":-0.233764,"ttmEps":-0.180097,"lyrPeRate":0,"pbRate":1.051312,"volumeRatio":1.873556,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4453975000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.020548,"change":0.42,"latestPrice":20.86,"volume":440000,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.001358,"peRate":23.632256,"amplitude":0.04501,"marketValue":6904660000,"askSize":3500,"bidSize":10000,"askPrice":20.86,"bidPrice":20.84,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.006667,"changeRate20Day":0.069744,"changeRate60Day":0.144896,"changeRateWTD":0.024558,"changeRateMTD":-0.024322,"changeRateQTD":0.149945,"changeRateYTD":-0.08601,"amount":9197005,"eps":0.882692,"ttmEps":1.115218,"lyrPeRate":23.632256,"pbRate":1.985227,"volumeRatio":1.594739,"roa":0.050968,"roe":0.09824,"dividePrice":0.25714,"divideRate":0.012327,"floatMarketCap":6758640000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.018164,"change":0.95,"latestPrice":53.25,"volume":7950,"market":"HK","high":53.4,"low":51.5,"preClose":52.3,"open":52.3,"turnoverRate":0.00026,"peRate":20.708555,"amplitude":0.036329,"marketValue":2069401500,"askSize":200,"bidSize":5100,"askPrice":53.35,"bidPrice":53.25,"week52High":71.25,"week52Low":35,"changeRate5Day":0.053412,"changeRate20Day":0.078809,"changeRate60Day":0.298147,"changeRateWTD":0.121053,"changeRateMTD":0.075323,"changeRateQTD":0.310931,"changeRateYTD":-0.00838,"amount":418752,"eps":2.571401,"ttmEps":2.890083,"lyrPeRate":20.708555,"pbRate":1.454312,"volumeRatio":0.554087,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1629098550,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.014706,"change":0.28,"latestPrice":19.32,"volume":2143400,"market":"HK","high":19.66,"low":19.2,"preClose":19.04,"open":19.36,"turnoverRate":0.001883,"peRate":0,"amplitude":0.02416,"marketValue":21986160000,"askSize":1200,"bidSize":6500,"askPrice":19.32,"bidPrice":19.31,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.034,"changeRate20Day":-0.049213,"changeRate60Day":0.389928,"changeRateWTD":0.020063,"changeRateMTD":-0.024242,"changeRateQTD":0.3361,"changeRateYTD":0.415385,"amount":41547067,"eps":-1.257154,"ttmEps":-1.335857,"lyrPeRate":0,"pbRate":4.617174,"volumeRatio":0.818567,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21986160000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.013636,"change":0.015,"latestPrice":1.115,"volume":78500,"market":"HK","high":1.115,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000178,"peRate":0,"amplitude":0.013636,"marketValue":491727758.945,"askSize":1000,"bidSize":20500,"askPrice":1.115,"bidPrice":1.1,"week52High":3.89,"week52Low":0.94,"changeRate5Day":-0.078512,"changeRate20Day":0.15544,"changeRate60Day":-0.070833,"changeRateWTD":-0.089796,"changeRateMTD":0.109453,"changeRateQTD":-0.093496,"changeRateYTD":-0.531513,"amount":86895,"eps":-1.087001,"ttmEps":-1.239041,"lyrPeRate":0,"pbRate":0.275682,"volumeRatio":0.275761,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":491726412.025,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.013575,"change":0.015,"latestPrice":1.12,"volume":446100,"market":"HK","high":1.13,"low":1.085,"preClose":1.105,"open":1.115,"turnoverRate":0.000322,"peRate":0,"amplitude":0.040724,"marketValue":1553440000,"askSize":2100,"bidSize":12000,"askPrice":1.135,"bidPrice":1.12,"week52High":2.19,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.081967,"changeRate60Day":0.037037,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.108911,"changeRateYTD":-0.164179,"amount":492048,"eps":-0.09999,"ttmEps":-0.156363,"lyrPeRate":0,"pbRate":3.676345,"volumeRatio":2.47948,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1553440000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.010274,"change":0.06,"latestPrice":5.9,"volume":199000,"market":"HK","high":5.96,"low":5.84,"preClose":5.84,"open":5.87,"turnoverRate":0.000636,"peRate":15.128244,"amplitude":0.020548,"marketValue":1846700000,"askSize":3000,"bidSize":1000,"askPrice":5.94,"bidPrice":5.9,"week52High":15.32,"week52Low":5.6,"changeRate5Day":0.021645,"changeRate20Day":-0.036735,"changeRate60Day":-0.263421,"changeRateWTD":0.01114,"changeRateMTD":-0.112114,"changeRateQTD":-0.261577,"changeRateYTD":-0.562963,"amount":1172195,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.128244,"pbRate":1.132208,"volumeRatio":1.09523,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1846700000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.006631,"change":0.025,"latestPrice":3.795,"volume":34000,"market":"HK","high":3.83,"low":3.76,"preClose":3.77,"open":3.8,"turnoverRate":0.000044,"peRate":0,"amplitude":0.018568,"marketValue":2933535000,"askSize":8800,"bidSize":4800,"askPrice":3.795,"bidPrice":3.75,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.001316,"changeRate20Day":-0.029412,"changeRate60Day":0.178571,"changeRateWTD":0.046897,"changeRateMTD":-0.007843,"changeRateQTD":0.157012,"changeRateYTD":0.518,"amount":129084,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.082975,"volumeRatio":0.240802,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2932730031.165,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.004808,"change":0.06,"latestPrice":12.54,"volume":473668,"market":"HK","high":12.7,"low":12.3,"preClose":12.48,"open":12.7,"turnoverRate":0.000797,"peRate":0,"amplitude":0.032051,"marketValue":7448760000,"askSize":21000,"bidSize":3500,"askPrice":12.58,"bidPrice":12.53,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.06627,"changeRate20Day":-0.158389,"changeRate60Day":-0.20381,"changeRateWTD":-0.000797,"changeRateMTD":-0.050719,"changeRateQTD":-0.120617,"changeRateYTD":-0.155556,"amount":5879633,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.79151,"volumeRatio":0.484178,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7448759999.999999,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.001564,"change":0.04,"latestPrice":25.62,"volume":1277800,"market":"HK","high":25.88,"low":25.08,"preClose":25.58,"open":25.58,"turnoverRate":0.009631,"peRate":232.909092,"amplitude":0.031274,"marketValue":6329262181.62,"askSize":4800,"bidSize":3200,"askPrice":25.62,"bidPrice":25.6,"week52High":55.4,"week52Low":19.22,"changeRate5Day":-0.106071,"changeRate20Day":0.097686,"changeRate60Day":0.175229,"changeRateWTD":-0.006977,"changeRateMTD":-0.131525,"changeRateQTD":0.14991,"changeRateYTD":-0.266323,"amount":32599076,"eps":0.11,"ttmEps":0.189,"lyrPeRate":232.909092,"pbRate":1.087838,"volumeRatio":0.965876,"roa":-0.00602,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3399028458,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.495,"volume":0,"market":"HK","high":2.495,"low":2.495,"preClose":2.495,"open":2.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1369755000,"askSize":1500,"bidSize":30000,"askPrice":2.5,"bidPrice":2.485,"week52High":4.06,"week52Low":2.38,"changeRate5Day":0.004024,"changeRate20Day":-0.009921,"changeRate60Day":-0.021569,"changeRateWTD":0.004024,"changeRateMTD":-0.021569,"changeRateQTD":-0.005976,"changeRateYTD":-0.157095,"amount":0,"eps":-0.446601,"ttmEps":-0.458565,"lyrPeRate":0,"pbRate":0.844224,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1369755000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":42.000001,"amplitude":0,"marketValue":1732080000,"askSize":134000,"bidSize":50000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.82,"week52Low":0.31,"changeRate5Day":-0.115789,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":-0.034483,"changeRateMTD":-0.05618,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":0,"eps":0.01,"ttmEps":0.024,"lyrPeRate":42.000001,"pbRate":7.645117,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":1732080000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299976,"ttmEps":-0.902102,"lyrPeRate":0,"pbRate":0.810874,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":-0.004367,"change":-0.025,"latestPrice":5.7,"volume":367200,"market":"HK","high":5.83,"low":5.66,"preClose":5.725,"open":5.76,"turnoverRate":0.00047,"peRate":0,"amplitude":0.029694,"marketValue":4457400000,"askSize":13800,"bidSize":16500,"askPrice":5.71,"bidPrice":5.7,"week52High":11.45,"week52Low":3.98,"changeRate5Day":-0.070147,"changeRate20Day":0.120944,"changeRate60Day":0.24183,"changeRateWTD":-0.013841,"changeRateMTD":-0.095238,"changeRateQTD":0.192469,"changeRateYTD":-0.105181,"amount":2096170,"eps":-0.2203,"ttmEps":0.775255,"lyrPeRate":0,"pbRate":2.82167,"volumeRatio":0.608026,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4457400000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"volume":100500,"market":"HK","high":1.9,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0.000201,"peRate":0,"amplitude":0.015957,"marketValue":933130000,"askSize":6500,"bidSize":78000,"askPrice":1.915,"bidPrice":1.87,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0.068571,"changeRate60Day":-0.142202,"changeRateWTD":0.010811,"changeRateMTD":0.093567,"changeRateQTD":-0.020942,"changeRateYTD":-0.045918,"amount":189210,"eps":-0.520014,"ttmEps":-0.4696,"lyrPeRate":0,"pbRate":7.30932,"volumeRatio":0.552304,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":933130000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.006129,"change":-0.03,"latestPrice":4.865,"volume":543000,"market":"HK","high":4.97,"low":4.895,"preClose":4.895,"open":4.895,"turnoverRate":0.000802,"peRate":0,"amplitude":0.015322,"marketValue":3293605000,"askSize":11000,"bidSize":2000,"askPrice":4.865,"bidPrice":4.82,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.003093,"changeRate20Day":0.00829,"changeRate60Day":0.222362,"changeRateWTD":0.019916,"changeRateMTD":-0.05534,"changeRateQTD":0.244246,"changeRateYTD":-0.190516,"amount":2658200,"eps":-0.357176,"ttmEps":-0.246928,"lyrPeRate":0,"pbRate":1.530788,"volumeRatio":2.321042,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3293605000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.009383,"change":-0.7,"latestPrice":73.9,"volume":578500,"market":"HK","high":75.3,"low":73.1,"preClose":74.6,"open":74.5,"turnoverRate":0.001935,"peRate":0,"amplitude":0.029491,"marketValue":22096100000,"askSize":21000,"bidSize":2500,"askPrice":74,"bidPrice":73.7,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.032723,"changeRate20Day":-0.040883,"changeRate60Day":0.252542,"changeRateWTD":0.011636,"changeRateMTD":-0.015323,"changeRateQTD":0.044523,"changeRateYTD":0.382601,"amount":42757100,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.719398,"volumeRatio":0.890004,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":22096100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}