HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

786.207

-3.055-0.39%

Number of Gainers:2

Number of Losers:11

Number of Flat:1

PE:- -

High:792.552

Open:789.348

Low:783.902

Close:789.262

Volume:17.28M

Turnover:881.43M

Market Cap:4.33T

Float Cap:4.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	46.88	+1.65%	+0.760	833.00K	38.63M	96.96B
LINKLOGIS-W HK 09959	2.335	+0.21%	+0.005	186.50K	437.45K	4.99B
BAIRONG AI-W HK 06608	4.415	0.00%	0.000	0	0	1.96B
BIDU-W HK 09888	88.8	-0.11%	-0.100	463.70K	41.38M	241.71B
BABA-W HK 09988	107	-0.19%	-0.200	3.05M	327.38M	2.13T
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
XIAOMI-W HK 01810	26.34	-0.60%	-0.160	7.29M	192.14M	678.49B
JD-SW HK 09618	105.6	-0.66%	-0.700	262.78K	27.85M	297.61B
MEITUAN-W HK 03690	74.2	-0.74%	-0.550	1.07M	79.32M	458.19B
ZTO EXPRESS-W HK 02057	159.6	-0.93%	-1.500	49.05K	7.91M	121.84B
XPENG-W HK 09868	39.96	-1.04%	-0.420	709.10K	28.24M	76.56B
KUAISHOU-W HK 01024	29.4	-1.34%	-0.400	2.81M	82.72M	127.21B
BILIBILI-W HK 09626	119.3	-1.73%	-2.100	424.54K	51.25M	50.71B
GDS-SW HK 09698	29.28	-1.94%	-0.580	132.50K	3.90M	46.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":786.20685,"timestamp":1789522703912,"preClose":789.2616,"halted":0,"volume":17278117,"delay":0,"changeRate":-0.00387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.054749,"latestTime":"09-16 09:38:24","open":789.3477,"high":792.5522,"low":783.9018,"amount":881425401,"amplitude":0.01096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.631489,"peRate":36.335893,"turnoverRate":0.00025,"increases":2,"decrements":11,"flats":1,"marketCap":4332058998912,"floatMarketCap":4214326304896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":792.5522,"amplitude":0.01096,"preClose":789.2616,"low":783.9018,"pbRate":"1.631489","latestPrice":786.20685,"volume":17278117,"delay":0,"open":789.3477,"prevYearClose":1083.6328,"prevWeekClose":791.922,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":807.085,"twentyDayClose":885.166,"sixtyDayClose":757.293,"secType":"PLATE","market":"HK","turnoverRate":0.00025,"peRate":36.335893,"marketCap":4332058998912,"floatMarketCap":4214326304896,"timestamp":1789522703912,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":2,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.016479,"change":0.76,"latestPrice":46.88,"volume":833000,"market":"HK","high":46.92,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.000403,"peRate":74.292446,"amplitude":0.021249,"marketValue":96962054766.08,"askSize":9400,"bidSize":1100,"askPrice":46.9,"bidPrice":46.88,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.01554,"changeRate20Day":-0.021294,"changeRate60Day":-0.029801,"changeRateWTD":0.011653,"changeRateMTD":-0.019657,"changeRateQTD":0.017361,"changeRateYTD":-0.277101,"amount":38631387,"eps":0.63102,"ttmEps":-2.667503,"lyrPeRate":74.292446,"pbRate":1.268188,"volumeRatio":3.346594,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96962054766.08,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4219,"impliedVolPercentile":0.2694},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"volume":186500,"market":"HK","high":2.36,"low":2.335,"preClose":2.33,"open":2.345,"turnoverRate":0.000087,"peRate":0,"amplitude":0.01073,"marketValue":4989895000,"askSize":46000,"bidSize":2500,"askPrice":2.365,"bidPrice":2.335,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.047085,"changeRate20Day":0.056561,"changeRate60Day":0.349711,"changeRateWTD":0.054176,"changeRateMTD":-0.043033,"changeRateQTD":0.262162,"changeRateYTD":0.075541,"amount":437445,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.6335,"volumeRatio":1.142199,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025696,"floatMarketCap":4989895000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0,"change":0,"latestPrice":4.415,"volume":0,"market":"HK","high":4.415,"low":4.415,"preClose":4.415,"open":4.415,"turnoverRate":0,"peRate":25.877831,"amplitude":0,"marketValue":1960260000,"askSize":2000,"bidSize":1500,"askPrice":4.485,"bidPrice":4.415,"week52High":13.64,"week52Low":4.415,"changeRate5Day":-0.097137,"changeRate20Day":-0.203787,"changeRate60Day":-0.152591,"changeRateWTD":-0.062633,"changeRateMTD":-0.178605,"changeRateQTD":-0.050538,"changeRateYTD":-0.619397,"amount":0,"eps":0.170609,"ttmEps":-1.167438,"lyrPeRate":25.877831,"pbRate":0.399588,"volumeRatio":0,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1960260000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001125,"change":-0.1,"latestPrice":88.8,"volume":463700,"market":"HK","high":89.85,"low":88.65,"preClose":88.9,"open":89.85,"turnoverRate":0.00017,"peRate":60.408162,"amplitude":0.013498,"marketValue":241713600000,"askSize":7250,"bidSize":21050,"askPrice":88.8,"bidPrice":88.75,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.036876,"changeRate20Day":-0.012785,"changeRate60Day":-0.151862,"changeRateWTD":-0.003367,"changeRateMTD":-0.076923,"changeRateQTD":-0.189781,"changeRateYTD":-0.324715,"amount":41382075,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.408162,"pbRate":0.761164,"volumeRatio":1.099833,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241713600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4026,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3051419,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000153,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":12100,"bidSize":160000,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":327384004,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.116599,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":4500,"bidSize":2000,"askPrice":7.05,"bidPrice":6.93,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.63598,"ttmEps":-0.92027,"lyrPeRate":0,"pbRate":0.288549,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006038,"change":-0.16,"latestPrice":26.34,"volume":7288802,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000283,"peRate":14.449114,"amplitude":0.017358,"marketValue":678492059973.66,"askSize":33200,"bidSize":26600,"askPrice":26.34,"bidPrice":26.32,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.001516,"changeRate20Day":-0.040087,"changeRate60Day":0.164456,"changeRateWTD":-0.000759,"changeRateMTD":-0.046343,"changeRateQTD":0.21719,"changeRateYTD":-0.329771,"amount":192142319,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.449114,"pbRate":2.152851,"volumeRatio":2.344366,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":678492059973.66,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.006585,"change":-0.7,"latestPrice":105.6,"volume":262780,"market":"HK","high":106.3,"low":105.5,"preClose":106.3,"open":106.2,"turnoverRate":0.000105,"peRate":16.372094,"amplitude":0.007526,"marketValue":297611955484.8,"askSize":22400,"bidSize":1000,"askPrice":105.6,"bidPrice":105.5,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.006585,"changeRate20Day":-0.062167,"changeRate60Day":0.027237,"changeRateWTD":-0.00565,"changeRateMTD":-0.058824,"changeRateQTD":0.06398,"changeRateYTD":-0.019435,"amount":27846693,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.162311,"volumeRatio":1.39054,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037127,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3382,"impliedVolPercentile":0.302},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.007358,"change":-0.55,"latestPrice":74.2,"volume":1065416,"market":"HK","high":75.6,"low":74.05,"preClose":74.75,"open":74.75,"turnoverRate":0.000173,"peRate":0,"amplitude":0.020736,"marketValue":458185000000,"askSize":60800,"bidSize":900,"askPrice":74.2,"bidPrice":74.15,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.046272,"changeRate20Day":-0.147616,"changeRate60Day":0.066092,"changeRateWTD":-0.011984,"changeRateMTD":-0.059569,"changeRateQTD":0.083212,"changeRateYTD":-0.281704,"amount":79323196,"eps":-4.583806,"ttmEps":-7.420833,"lyrPeRate":0,"pbRate":2.317256,"volumeRatio":1.421669,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":458185000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4031,"impliedVolPercentile":0.2082},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.009311,"change":-1.5,"latestPrice":159.6,"volume":49050,"market":"HK","high":164.9,"low":159.5,"preClose":161.1,"open":164.9,"turnoverRate":0.000088,"peRate":14.262735,"amplitude":0.03352,"marketValue":121843572597.6,"askSize":5700,"bidSize":200,"askPrice":159.7,"bidPrice":159.5,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.020859,"changeRate20Day":-0.093182,"changeRate60Day":-0.06283,"changeRateWTD":-0.017241,"changeRateMTD":-0.045455,"changeRateQTD":-0.06993,"changeRateYTD":-0.000876,"amount":7907010,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.262735,"pbRate":1.638174,"volumeRatio":1.131752,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033914,"floatMarketCap":88950012597.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.010401,"change":-0.42,"latestPrice":39.96,"volume":709100,"market":"HK","high":40.24,"low":39.56,"preClose":40.38,"open":40.24,"turnoverRate":0.00037,"peRate":0,"amplitude":0.01684,"marketValue":76563360000,"askSize":10400,"bidSize":1400,"askPrice":39.98,"bidPrice":39.96,"week52High":110.8,"week52Low":39.56,"changeRate5Day":-0.055319,"changeRate20Day":-0.13017,"changeRate60Day":-0.190438,"changeRateWTD":-0.033382,"changeRateMTD":-0.110022,"changeRateQTD":-0.211056,"changeRateYTD":-0.496408,"amount":28237136,"eps":-0.699334,"ttmEps":-1.911455,"lyrPeRate":0,"pbRate":2.425855,"volumeRatio":2.749469,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":76563360000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.434,"impliedVolPercentile":0.151},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.013423,"change":-0.4,"latestPrice":29.4,"volume":2806760,"market":"HK","high":29.82,"low":29.28,"preClose":29.8,"open":29.8,"turnoverRate":0.000649,"peRate":5.947809,"amplitude":0.018121,"marketValue":127213800000,"askSize":29900,"bidSize":18500,"askPrice":29.4,"bidPrice":29.38,"week52High":91.037,"week52Low":29.28,"changeRate5Day":-0.090347,"changeRate20Day":-0.222222,"changeRate60Day":-0.308089,"changeRateWTD":-0.059501,"changeRateMTD":-0.124479,"changeRateQTD":-0.293269,"changeRateYTD":-0.532376,"amount":82718153,"eps":4.942997,"ttmEps":4.174981,"lyrPeRate":5.947809,"pbRate":1.323751,"volumeRatio":2.671222,"roa":0.054836,"roe":0.206289,"dividePrice":0.724566,"divideRate":0.024645,"floatMarketCap":127213800000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4446,"impliedVolPercentile":0.2082},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.017298,"change":-2.1,"latestPrice":119.3,"volume":424540,"market":"HK","high":122.5,"low":119.1,"preClose":121.4,"open":122.5,"turnoverRate":0.001229,"peRate":43.540161,"amplitude":0.028007,"marketValue":50706569323,"askSize":7140,"bidSize":60,"askPrice":119.4,"bidPrice":119.3,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.0456,"changeRate20Day":-0.111028,"changeRate60Day":-0.041767,"changeRateWTD":-0.021329,"changeRateMTD":-0.07591,"changeRateQTD":-0.094153,"changeRateYTD":-0.381545,"amount":51250414,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.540161,"pbRate":2.720312,"volumeRatio":3.053012,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41198358130,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4397,"impliedVolPercentile":0.102},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.019424,"change":-0.58,"latestPrice":29.28,"volume":132500,"market":"HK","high":30.28,"low":29.26,"preClose":29.86,"open":29.84,"turnoverRate":0.000695,"peRate":53.236362,"amplitude":0.034159,"marketValue":46936452039.84,"askSize":18100,"bidSize":200,"askPrice":29.3,"bidPrice":29.26,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.060936,"changeRate20Day":-0.105134,"changeRate60Day":-0.027243,"changeRateWTD":-0.04,"changeRateMTD":-0.090683,"changeRateQTD":0.036827,"changeRateYTD":-0.131157,"amount":3901912,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.236362,"pbRate":1.372227,"volumeRatio":1.874067,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5585098863.360001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}