Pharmaceutical Outsourcing

4,092.749

+78.6471.96%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,092.749

Open:4,019.286

Low:4,018.865

Close:4,014.102

Volume:7.40M

Turnover:331.28M

Market Cap:993.03B

Float Cap:413.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PHARMARON HK 03759	29.66	+2.84%	+0.820	1.14M	33.71M	54.43B
WUXI BIO HK 02269	50.3	+2.19%	+1.080	3.22M	160.50M	209.05B
WUXI APPTEC HK 02359	197.5	+1.80%	+3.500	338.74K	66.28M	594.67B
TIGERMED HK 03347	44.44	+1.69%	+0.740	157.10K	6.94M	38.26B
GENSCRIPT BIO HK 01548	32.88	+1.54%	+0.500	1.78M	57.86M	74.97B
JOINN HK 06127	22.4	+1.36%	+0.300	215.10K	4.78M	16.78B
VIVA BIOTECH HK 01873	1.3	+1.17%	+0.015	533.00K	700.61K	2.72B
FRONTAGE HK 01521	1.09	0.00%	0.000	0	0	2.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4092.749,"timestamp":1789523157142,"preClose":4014.1023,"halted":0,"volume":7397165,"delay":0,"changeRate":0.019593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":78.646729,"latestTime":"09-16 09:45:57","open":4019.2864,"high":4092.749,"low":4018.865,"amount":331276976,"amplitude":0.018406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":4.056974,"peRate":33.14254,"turnoverRate":0.000631,"increases":7,"decrements":0,"flats":1,"marketCap":993026804224,"floatMarketCap":413957297920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4092.749,"amplitude":0.018406,"preClose":4014.1023,"low":4018.865,"pbRate":"4.056974","latestPrice":4092.749,"volume":7397165,"delay":0,"open":4019.2864,"prevYearClose":2300.936,"prevWeekClose":3888.085,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4024.689,"twentyDayClose":3957.514,"sixtyDayClose":2392.394,"secType":"PLATE","market":"HK","turnoverRate":0.000631,"peRate":33.14254,"marketCap":993026804224,"floatMarketCap":413957297920,"timestamp":1789523157142,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.028433,"change":0.82,"latestPrice":29.66,"volume":1141100,"market":"HK","high":29.8,"low":28.66,"preClose":28.84,"open":28.66,"turnoverRate":0.003187,"peRate":27.019661,"amplitude":0.039528,"marketValue":54426100000,"askSize":2900,"bidSize":7400,"askPrice":29.66,"bidPrice":29.62,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.032011,"changeRate20Day":-0.056616,"changeRate60Day":0.935147,"changeRateWTD":0.076979,"changeRateMTD":0.060043,"changeRateQTD":0.643578,"changeRateYTD":0.531155,"amount":33708491,"eps":1.097719,"ttmEps":1.10962,"lyrPeRate":27.019661,"pbRate":2.848624,"volumeRatio":4.061767,"roa":0.048733,"roe":0.101144,"dividePrice":0.233731,"divideRate":0.00788,"floatMarketCap":10618280000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.021942,"change":1.08,"latestPrice":50.3,"volume":3221873,"market":"HK","high":50.3,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.000775,"peRate":37.082269,"amplitude":0.017879,"marketValue":209046800000,"askSize":148500,"bidSize":9000,"askPrice":50.3,"bidPrice":50.25,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.029894,"changeRate20Day":0.050104,"changeRate60Day":0.615286,"changeRateWTD":0.070213,"changeRateMTD":0.029894,"changeRateQTD":0.453757,"changeRateYTD":0.599873,"amount":160498636,"eps":1.356443,"ttmEps":1.384233,"lyrPeRate":37.082269,"pbRate":3.721161,"volumeRatio":2.418686,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":209046800000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.4921,"impliedVolPercentile":0.4571},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.018041,"change":3.5,"latestPrice":197.5,"volume":338737,"market":"HK","high":197.5,"low":194.2,"preClose":194,"open":194.7,"turnoverRate":0.00063,"peRate":25.566937,"amplitude":0.01701,"marketValue":594672500000,"askSize":200,"bidSize":700,"askPrice":197.5,"bidPrice":197.3,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.022257,"changeRate20Day":-0.022277,"changeRate60Day":0.514327,"changeRateWTD":0.046081,"changeRateMTD":0.043317,"changeRateQTD":0.288702,"changeRateYTD":1.033274,"amount":66281089,"eps":7.724821,"ttmEps":8.611548,"lyrPeRate":25.566937,"pbRate":6.106188,"volumeRatio":2.388148,"roa":0.139479,"roe":0.283718,"dividePrice":2.850354,"divideRate":0.014432,"floatMarketCap":106255000000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4301,"impliedVolPercentile":0.2699},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.016934,"change":0.74,"latestPrice":44.44,"volume":157100,"market":"HK","high":44.58,"low":43.58,"preClose":43.7,"open":43.76,"turnoverRate":0.001276,"peRate":36.564008,"amplitude":0.022883,"marketValue":38262840000,"askSize":2400,"bidSize":500,"askPrice":44.56,"bidPrice":44.44,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.029657,"changeRate20Day":0.147135,"changeRate60Day":0.434474,"changeRateWTD":0.07343,"changeRateMTD":0.079689,"changeRateQTD":0.278481,"changeRateYTD":0.049549,"amount":6938464,"eps":1.215403,"ttmEps":0.124149,"lyrPeRate":36.564008,"pbRate":1.680983,"volumeRatio":1.720231,"roa":0.014342,"roe":0.010912,"dividePrice":0.147251,"divideRate":0.003313,"floatMarketCap":5471666112,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.015442,"change":0.5,"latestPrice":32.88,"volume":1777255,"market":"HK","high":32.96,"low":32.02,"preClose":32.38,"open":32.5,"turnoverRate":0.000779,"peRate":0,"amplitude":0.02903,"marketValue":74966400000,"askSize":36000,"bidSize":16000,"askPrice":32.88,"bidPrice":32.86,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.023753,"changeRate20Day":0.119891,"changeRate60Day":2.024839,"changeRateWTD":0.016069,"changeRateMTD":-0.029516,"changeRateQTD":1.688471,"changeRateYTD":1.647343,"amount":57863291,"eps":-1.928267,"ttmEps":-2.289554,"lyrPeRate":0,"pbRate":2.458091,"volumeRatio":1.205252,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74966400000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.013575,"change":0.3,"latestPrice":22.4,"volume":215100,"market":"HK","high":22.42,"low":21.9,"preClose":22.1,"open":22.1,"turnoverRate":0.001808,"peRate":47.918265,"amplitude":0.023529,"marketValue":16777600000,"askSize":400,"bidSize":4000,"askPrice":22.44,"bidPrice":22.34,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.010601,"changeRate20Day":-0.117415,"changeRate60Day":0.335719,"changeRateWTD":0.056604,"changeRateMTD":-0.084219,"changeRateQTD":0.204949,"changeRateYTD":0.096051,"amount":4783664,"eps":0.467463,"ttmEps":1.559868,"lyrPeRate":47.918265,"pbRate":1.599594,"volumeRatio":1.443724,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140239,"divideRate":0.006261,"floatMarketCap":2665492614.4,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.011673,"change":0.015,"latestPrice":1.3,"volume":533000,"market":"HK","high":1.34,"low":1.295,"preClose":1.285,"open":1.315,"turnoverRate":0.000255,"peRate":14.444444,"amplitude":0.035019,"marketValue":2722200000,"askSize":142000,"bidSize":70500,"askPrice":1.31,"bidPrice":1.3,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":0.160714,"changeRateWTD":0.015625,"changeRateMTD":-0.051095,"changeRateQTD":0.150442,"changeRateYTD":-0.277778,"amount":700605,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.444444,"pbRate":0.587877,"volumeRatio":2.366607,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2722200000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":42.104388,"amplitude":0,"marketValue":2225780000,"askSize":14000,"bidSize":4000,"askPrice":1.09,"bidPrice":1.05,"week52High":1.44,"week52Low":0.68,"changeRate5Day":-0.076271,"changeRate20Day":-0.13834,"changeRate60Day":0.112245,"changeRateWTD":-0.091667,"changeRateMTD":-0.091667,"changeRateQTD":0.147368,"changeRateYTD":0.09,"amount":0,"eps":0.025888,"ttmEps":0.040801,"lyrPeRate":42.104388,"pbRate":0.799465,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2225780000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}