HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

885.993

+4.4770.51%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:890.869

Open:885.123

Low:882.278

Close:881.517

Volume:15.11M

Turnover:150.28M

Market Cap:713.71B

Float Cap:713.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.058	+3.57%	+0.002	870.00K	49.63K	98.14M
TAI HING GROUP HK 06811	1.48	+1.37%	+0.020	605.00K	891.39K	1.44B
SA SA INT'L HK 00178	1.11	+1.37%	+0.015	5.00M	5.55M	3.44B
MTR CORPORATION HK 00066	32.84	+0.98%	+0.320	777.89K	25.48M	204.43B
CLP HOLDINGS HK 00002	77.45	+0.78%	+0.600	567.70K	43.90M	195.64B
HKELECTRIC-SS HK 02638	6.28	+0.48%	+0.030	741.22K	4.65M	55.49B
SAMSONITE HK 01910	12.59	+0.48%	+0.060	2.94M	37.04M	17.17B
FAIRWOOD HOLD HK 00052	4.495	0.00%	0.000	2K	9K	584.35M
PRADA HK 01913	39.1	-0.10%	-0.040	227.41K	8.88M	100.06B
HK & CHINA GAS HK 00003	7.085	-0.14%	-0.010	3.27M	23.24M	132.21B
CAFE DE CORAL H HK 00341	5.5	-0.90%	-0.050	108.20K	596.99K	3.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":885.9934,"timestamp":1789529510313,"preClose":881.5167,"halted":0,"volume":15110093,"delay":0,"changeRate":0.005078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.476685,"latestTime":"09-16 11:31:55","open":885.1228,"high":890.8688,"low":882.278,"amount":150280017,"amplitude":0.009745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.391625,"peRate":13.049069,"turnoverRate":0.000324,"increases":7,"decrements":3,"flats":1,"marketCap":713714788608,"floatMarketCap":713700088960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":890.8688,"amplitude":0.009745,"preClose":881.5167,"low":882.278,"pbRate":"1.391625","latestPrice":885.9934,"volume":15110093,"delay":0,"open":885.1228,"prevYearClose":849.78406,"prevWeekClose":890.122,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":900.899,"twentyDayClose":903.189,"sixtyDayClose":843.24,"secType":"PLATE","market":"HK","turnoverRate":0.000324,"peRate":13.049069,"marketCap":713714788608,"floatMarketCap":713700088960,"timestamp":1789529510313,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":870000,"market":"HK","high":0.058,"low":0.056,"preClose":0.056,"open":0.057,"turnoverRate":0.000514,"peRate":0,"amplitude":0.035714,"marketValue":98136000,"askSize":130000,"bidSize":700000,"askPrice":0.059,"bidPrice":0.057,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":-0.504274,"changeRateWTD":0.09434,"changeRateMTD":0.183673,"changeRateQTD":-0.486726,"changeRateYTD":-0.543307,"amount":49630,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.376575,"volumeRatio":0.341154,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":98136000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.013699,"change":0.02,"latestPrice":1.48,"volume":605000,"market":"HK","high":1.48,"low":1.45,"preClose":1.46,"open":1.45,"turnoverRate":0.000623,"peRate":13.309353,"amplitude":0.020548,"marketValue":1437080000,"askSize":159000,"bidSize":167000,"askPrice":1.48,"bidPrice":1.475,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.023102,"changeRate20Day":0.088235,"changeRate60Day":0.409524,"changeRateWTD":0,"changeRateMTD":-0.023102,"changeRateQTD":0.383178,"changeRateYTD":0.406844,"amount":891385,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.309353,"pbRate":1.54236,"volumeRatio":0.934488,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":1437080000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.013699,"change":0.015,"latestPrice":1.11,"volume":5004000,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.001613,"peRate":17.263636,"amplitude":0.045662,"marketValue":3444330000,"askSize":186000,"bidSize":128000,"askPrice":1.115,"bidPrice":1.11,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.09901,"changeRate20Day":0.296729,"changeRate60Day":0.414013,"changeRateWTD":0.07767,"changeRateMTD":0.138462,"changeRateQTD":0.275862,"changeRateYTD":0.957672,"amount":5553990,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.263636,"pbRate":2.685723,"volumeRatio":1.617084,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040991,"floatMarketCap":3444330000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.00984,"change":0.32,"latestPrice":32.84,"volume":777893,"market":"HK","high":32.9,"low":32.5,"preClose":32.52,"open":32.9,"turnoverRate":0.000125,"peRate":13.915255,"amplitude":0.0123,"marketValue":204429000000,"askSize":12000,"bidSize":13000,"askPrice":32.84,"bidPrice":32.82,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.007855,"changeRate20Day":-0.003066,"changeRate60Day":0.077004,"changeRateWTD":-0.003036,"changeRateMTD":0.015461,"changeRateQTD":0.090414,"changeRateYTD":0.14753,"amount":25475631,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.915255,"pbRate":0.897524,"volumeRatio":0.444171,"roa":0.040317,"roe":0.110788,"dividePrice":1.3106,"divideRate":0.039909,"floatMarketCap":204423192935.64,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1893,"impliedVolPercentile":0.5224},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.007807,"change":0.6,"latestPrice":77.45,"volume":567697,"market":"HK","high":78.4,"low":76.9,"preClose":76.85,"open":78.4,"turnoverRate":0.000225,"peRate":18.692554,"amplitude":0.019519,"marketValue":195638700000,"askSize":11500,"bidSize":13000,"askPrice":77.45,"bidPrice":77.35,"week52High":79.35,"week52Low":61.561,"changeRate5Day":-0.02024,"changeRate20Day":-0.003423,"changeRate60Day":0.063786,"changeRateWTD":-0.013376,"changeRateMTD":-0.007853,"changeRateQTD":0.066687,"changeRateYTD":0.15157,"amount":43902504,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.692554,"pbRate":1.711116,"volumeRatio":0.503593,"roa":0.035694,"roe":0.10121,"dividePrice":3.197,"divideRate":0.041278,"floatMarketCap":195638700000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1502,"impliedVolPercentile":0.6571},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":741222,"market":"HK","high":6.29,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000084,"peRate":17.62065,"amplitude":0.0064,"marketValue":55491336000,"askSize":16500,"bidSize":25500,"askPrice":6.295,"bidPrice":6.28,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.012579,"changeRate20Day":-0.017983,"changeRate60Day":0.026647,"changeRateWTD":-0.005542,"changeRateMTD":-0.003965,"changeRateQTD":0.041632,"changeRateYTD":0.047714,"amount":4645321,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.62065,"pbRate":1.129572,"volumeRatio":0.742841,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051003,"floatMarketCap":55491336000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.004789,"change":0.06,"latestPrice":12.59,"volume":2935732,"market":"HK","high":12.81,"low":12.53,"preClose":12.53,"open":12.7,"turnoverRate":0.002152,"peRate":7.753494,"amplitude":0.022346,"marketValue":17172760000,"askSize":1500,"bidSize":11400,"askPrice":12.59,"bidPrice":12.58,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.004789,"changeRate20Day":-0.046212,"changeRate60Day":-0.074265,"changeRateWTD":0.0072,"changeRateMTD":0.031967,"changeRateQTD":-0.075624,"changeRateYTD":-0.330212,"amount":37036255,"eps":1.623784,"ttmEps":1.467054,"lyrPeRate":7.753494,"pbRate":1.451617,"volumeRatio":4.038398,"roa":0.05946,"roe":0.182777,"dividePrice":0.791497,"divideRate":0.062867,"floatMarketCap":17172760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.495,"volume":2000,"market":"HK","high":4.495,"low":4.49,"preClose":4.495,"open":4.49,"turnoverRate":0.000015,"peRate":14.011845,"amplitude":0.001112,"marketValue":584350000,"askSize":6500,"bidSize":1500,"askPrice":4.495,"bidPrice":4.36,"week52High":5.162,"week52Low":3.565,"changeRate5Day":-0.015334,"changeRate20Day":0.017429,"changeRate60Day":0.062899,"changeRateWTD":0.033333,"changeRateMTD":0.008752,"changeRateQTD":0.051216,"changeRateYTD":0.015131,"amount":8982,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.011845,"pbRate":0.873827,"volumeRatio":0.071653,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066741,"floatMarketCap":582339746.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.001022,"change":-0.04,"latestPrice":39.1,"volume":227408,"market":"HK","high":39.88,"low":38.58,"preClose":39.14,"open":39,"turnoverRate":0.000089,"peRate":12.970308,"amplitude":0.033214,"marketValue":100056900000,"askSize":4200,"bidSize":4700,"askPrice":39.1,"bidPrice":39.06,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.014617,"changeRate20Day":-0.04401,"changeRate60Day":0.027865,"changeRateWTD":0.015584,"changeRateMTD":-0.046806,"changeRateQTD":-0.015609,"changeRateYTD":-0.094467,"amount":8882455,"eps":3.014577,"ttmEps":2.80571,"lyrPeRate":12.970308,"pbRate":2.410132,"volumeRatio":0.656569,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.03844,"floatMarketCap":100050018400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.001409,"change":-0.01,"latestPrice":7.085,"volume":3270941,"market":"HK","high":7.19,"low":7.08,"preClose":7.095,"open":7.19,"turnoverRate":0.000175,"peRate":23.57486,"amplitude":0.015504,"marketValue":132205179644.33,"askSize":194000,"bidSize":50000,"askPrice":7.09,"bidPrice":7.085,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.033424,"changeRate20Day":-0.011303,"changeRate60Day":0.071699,"changeRateWTD":-0.013231,"changeRateMTD":-0.017337,"changeRateQTD":0.10807,"changeRateYTD":0.061423,"amount":23236874,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.57486,"pbRate":2.197618,"volumeRatio":0.421098,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.0494,"floatMarketCap":132205179644.33,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1484,"impliedVolPercentile":0.5061},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.009009,"change":-0.05,"latestPrice":5.5,"volume":108200,"market":"HK","high":5.57,"low":5.5,"preClose":5.55,"open":5.57,"turnoverRate":0.000189,"peRate":19.189305,"amplitude":0.012613,"marketValue":3157000000,"askSize":6000,"bidSize":10000,"askPrice":5.515,"bidPrice":5.5,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.020408,"changeRate20Day":0.026886,"changeRate60Day":0.108201,"changeRateWTD":0.031895,"changeRateMTD":0.043643,"changeRateQTD":0.127511,"changeRateYTD":0.180258,"amount":596990,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.189305,"pbRate":1.161588,"volumeRatio":0.28289,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.072727,"floatMarketCap":3157000000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}