HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

494.021

+2.8310.58%

Number of Gainers:1

Number of Losers:5

Number of Flat:4

PE:- -

High:497.005

Open:494.845

Low:488.969

Close:491.190

Volume:8.08M

Turnover:75.19M

Market Cap:197.08B

Float Cap:168.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.86	+1.65%	+0.095	4.29M	24.98M	77.60B
MOG DIGITECH HK 01942	0.072	0.00%	0.000	334.00K	23.72K	148.18M
UNITY GP HLDGS HK 01539	0.305	0.00%	0.000	0	0	1.08B
LISI GP HOLD HK 00526	0.098	0.00%	0.000	0	0	866.71M
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
CHINA RES BEER HK 00291	18.2	-0.16%	-0.030	2.03M	36.80M	59.04B
TSINGTAO BREW HK 00168	39.66	-0.35%	-0.140	328.50K	13.03M	54.10B
KELFRED HK 01134	0.227	-0.44%	-0.001	20.00K	5K	113.50M
LAM SOON (HK) HK 00411	11	-0.90%	-0.100	0	0	2.67B
WULING MOTORS HK 00305	0.32	-5.88%	-0.020	1.07M	343.15K	1.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":494.0214,"timestamp":1789526091387,"preClose":491.18994,"halted":0,"volume":8076024,"delay":0,"changeRate":0.005764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.831451,"latestTime":"09-16 10:34:56","open":494.84525,"high":497.00528,"low":488.96902,"amount":75194244,"amplitude":0.016361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.260481,"peRate":15.688293,"turnoverRate":0.000224,"increases":1,"decrements":5,"flats":4,"marketCap":197081083648,"floatMarketCap":168964422464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":497.00528,"amplitude":0.016361,"preClose":491.18994,"low":488.96902,"pbRate":"1.260481","latestPrice":494.0214,"volume":8076024,"delay":0,"open":494.84525,"prevYearClose":656.3839,"prevWeekClose":491.135,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":511.462,"twentyDayClose":548.121,"sixtyDayClose":561.051,"secType":"PLATE","market":"HK","turnoverRate":0.000224,"peRate":15.688293,"marketCap":197081083648,"floatMarketCap":168964422464,"timestamp":1789526091387,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.016479,"change":0.095,"latestPrice":5.86,"volume":4291241,"market":"HK","high":5.875,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.000324,"peRate":20.354479,"amplitude":0.019948,"marketValue":77603980000,"askSize":122900,"bidSize":60100,"askPrice":5.86,"bidPrice":5.855,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.030604,"changeRate20Day":-0.07498,"changeRate60Day":-0.084375,"changeRateWTD":0.020906,"changeRateMTD":-0.022519,"changeRateQTD":-0.039344,"changeRateYTD":-0.179616,"amount":24981144,"eps":0.287897,"ttmEps":0.325096,"lyrPeRate":20.354479,"pbRate":1.001685,"volumeRatio":0.927453,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.075563,"floatMarketCap":77603980000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2659,"impliedVolPercentile":0.5184},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.072,"volume":334000,"market":"HK","high":0.072,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.000162,"peRate":0,"amplitude":0.027778,"marketValue":148175999.928,"askSize":204000,"bidSize":378000,"askPrice":0.072,"bidPrice":0.071,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.04,"changeRate20Day":0.014085,"changeRate60Day":-0.121951,"changeRateWTD":-0.013699,"changeRateMTD":-0.111111,"changeRateQTD":-0.1,"changeRateYTD":-0.741007,"amount":23724,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.168702,"volumeRatio":0.792528,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":148175999.928,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":15.721649,"amplitude":0,"marketValue":1079395000,"askSize":176000,"bidSize":2000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.046875,"changeRate20Day":-0.128571,"changeRate60Day":-0.089552,"changeRateWTD":-0.016129,"changeRateMTD":-0.128571,"changeRateQTD":-0.164384,"changeRateYTD":0.033898,"amount":0,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.721649,"pbRate":3.805309,"volumeRatio":0,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1079395000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"HK","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":7.05036,"amplitude":0,"marketValue":866712000,"askSize":144000,"bidSize":20000,"askPrice":0.106,"bidPrice":0.097,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.109091,"changeRate20Day":-0.057692,"changeRate60Day":-0.294964,"changeRateWTD":-0.048544,"changeRateMTD":-0.117117,"changeRateQTD":-0.24031,"changeRateYTD":0.126437,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.05036,"pbRate":0.284102,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":866712000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":2000,"bidSize":20000,"askPrice":1.13,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.001646,"change":-0.03,"latestPrice":18.2,"volume":2031283,"market":"HK","high":18.5,"low":17.99,"preClose":18.23,"open":18.5,"turnoverRate":0.000626,"peRate":14.986304,"amplitude":0.027976,"marketValue":59040800000,"askSize":9000,"bidSize":2000,"askPrice":18.21,"bidPrice":18.2,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.043113,"changeRate20Day":-0.112108,"changeRate60Day":-0.133498,"changeRateWTD":-0.007634,"changeRateMTD":-0.032121,"changeRateQTD":-0.121282,"changeRateYTD":-0.268988,"amount":36796366,"eps":1.214442,"ttmEps":0.991079,"lyrPeRate":14.986304,"pbRate":1.420067,"volumeRatio":0.654563,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063451,"floatMarketCap":59040800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003518,"change":-0.14,"latestPrice":39.66,"volume":328500,"market":"HK","high":40,"low":39.5,"preClose":39.8,"open":39.88,"turnoverRate":0.000501,"peRate":10.089489,"amplitude":0.012563,"marketValue":54096240000,"askSize":20000,"bidSize":500,"askPrice":39.68,"bidPrice":39.66,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.019288,"changeRate20Day":-0.08491,"changeRate60Day":-0.079665,"changeRateWTD":0.000505,"changeRateMTD":-0.025553,"changeRateQTD":-0.078532,"changeRateYTD":-0.136343,"amount":13027120,"eps":3.930824,"ttmEps":3.943776,"lyrPeRate":10.089489,"pbRate":1.476347,"volumeRatio":0.64509,"roa":0.059896,"roe":0.150164,"dividePrice":2.74657,"divideRate":0.069253,"floatMarketCap":25980043599.48,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.004386,"change":-0.001,"latestPrice":0.227,"volume":20000,"market":"HK","high":0.227,"low":0.227,"preClose":0.228,"open":0.227,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":113500000,"askSize":20000,"bidSize":4000,"askPrice":0.248,"bidPrice":0.221,"week52High":0.55,"week52Low":0.172,"changeRate5Day":-0.050209,"changeRate20Day":-0.034043,"changeRate60Day":-0.342029,"changeRateWTD":-0.008734,"changeRateMTD":-0.013043,"changeRateQTD":-0.342029,"changeRateYTD":-0.077236,"amount":4540,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.800073,"volumeRatio":3.525641,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":113500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.009009,"change":-0.1,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11.1,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":7000,"bidSize":1000,"askPrice":11,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.009009,"changeRate20Day":-0.026549,"changeRate60Day":0,"changeRateWTD":-0.009009,"changeRateMTD":0.037736,"changeRateQTD":-0.026549,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.045455,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":1070000,"market":"HK","high":0.34,"low":0.305,"preClose":0.34,"open":0.34,"turnoverRate":0.000324,"peRate":11.408167,"amplitude":0.102941,"marketValue":1055359999.68,"askSize":150000,"bidSize":40000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.135135,"changeRate20Day":-0.189873,"changeRate60Day":-0.189873,"changeRateWTD":-0.058824,"changeRateMTD":-0.189873,"changeRateQTD":-0.157895,"changeRateYTD":-0.285714,"amount":343150,"eps":0.02805,"ttmEps":0.023196,"lyrPeRate":11.408167,"pbRate":0.443533,"volumeRatio":2.201097,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.01875,"floatMarketCap":1055359999.68,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}