ByteDance Concept Stocks

667.556

+1.0330.15%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:673.586

Open:660.736

Low:647.460

Close:666.524

Volume:2.59M

Turnover:97.41M

Market Cap:18.98B

Float Cap:18.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
CMGE HK 00302	0.186	-1.59%	-0.003	0	0	579.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":667.55646,"timestamp":1789546124622,"preClose":666.52374,"halted":0,"volume":2588920,"delay":0,"changeRate":0.001549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.032715,"latestTime":"09-16 16:00:00","open":660.7364,"high":673.58606,"low":647.45953,"amount":97409991,"amplitude":0.039198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.488321,"peRate":27.680728,"turnoverRate":0.000704,"increases":1,"decrements":1,"flats":0,"marketCap":18981627392,"floatMarketCap":18981627392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":673.58606,"amplitude":0.039198,"preClose":666.52374,"low":647.45953,"pbRate":"2.488321","latestPrice":667.55646,"volume":2588920,"delay":0,"open":660.7364,"prevYearClose":1145.3875,"prevWeekClose":687.521,"prevMonthClose":751.476,"prevQuarterClose":776.583,"fiveDayClose":723.353,"twentyDayClose":744.263,"sixtyDayClose":777.717,"secType":"PLATE","market":"HK","turnoverRate":0.000704,"peRate":27.680728,"marketCap":18981627392,"floatMarketCap":18981627392,"timestamp":1789546124622,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.590295,"amplitude":0.040063,"marketValue":18401680000,"askSize":8400,"bidSize":200,"askPrice":38.02,"bidPrice":38,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590079,"ttmEps":3.474758,"lyrPeRate":10.590295,"pbRate":3.900432,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.189,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":40000,"bidSize":4000,"askPrice":0.186,"bidPrice":0.183,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.046154,"changeRate20Day":-0.005348,"changeRate60Day":-0.055838,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.068966,"changeRateYTD":-0.516883,"amount":0,"eps":-0.574413,"ttmEps":-0.357903,"lyrPeRate":0,"pbRate":0.213204,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}