Tobacco

448.175

+4.8701.10%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:448.328

Open:443.404

Low:440.780

Close:443.305

Volume:11.15M

Turnover:126.24M

Market Cap:140.45B

Float Cap:140.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUABAO INTL HK 00336	3.42	+4.91%	+0.160	4.20M	14.04M	11.02B
BYD ELECTRONIC HK 00285	23.06	+1.77%	+0.400	2.25M	51.32M	51.95B
CHINA BOTON HK 03318	3.24	+0.93%	+0.030	546.00K	1.78M	3.41B
SMOORE INTL HK 06969	9.41	+0.59%	+0.055	2.62M	24.53M	58.30B
TIAN CHANG GP HK 02182	0.4	0.00%	0.000	0	0	248.00M
CTIHK HK 06055	22.42	-1.67%	-0.380	1.53M	34.48M	15.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.17477,"timestamp":1789529507287,"preClose":443.305,"halted":0,"volume":11153541,"delay":0,"changeRate":0.010985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.869781,"latestTime":"09-16 11:31:52","open":443.40384,"high":448.3283,"low":440.7803,"amount":126237653,"amplitude":0.017027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.63071,"peRate":45.077076,"turnoverRate":0.000795,"increases":4,"decrements":1,"flats":1,"marketCap":140452133120,"floatMarketCap":140444957952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":448.3283,"amplitude":0.017027,"preClose":443.305,"low":440.7803,"pbRate":"1.63071","latestPrice":448.17477,"volume":11153541,"delay":0,"open":443.40384,"prevYearClose":603.12787,"prevWeekClose":452.983,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":466.045,"twentyDayClose":443.677,"sixtyDayClose":392.232,"secType":"PLATE","market":"HK","turnoverRate":0.000795,"peRate":45.077076,"marketCap":140452133120,"floatMarketCap":140444957952,"timestamp":1789529507287,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.04908,"change":0.16,"latestPrice":3.42,"volume":4203000,"market":"HK","high":3.43,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.001304,"peRate":0,"amplitude":0.064417,"marketValue":11019240000,"askSize":11000,"bidSize":27000,"askPrice":3.435,"bidPrice":3.415,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.075134,"changeRate20Day":0.145729,"changeRate60Day":0.086749,"changeRateWTD":0.10859,"changeRateMTD":0.097209,"changeRateQTD":0.155405,"changeRateYTD":-0.114907,"amount":14037260,"eps":-0.140726,"ttmEps":-0.145678,"lyrPeRate":0,"pbRate":0.834805,"volumeRatio":1.637675,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.03155,"floatMarketCap":11019240000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.017652,"change":0.4,"latestPrice":23.06,"volume":2252500,"market":"HK","high":23.06,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.001,"peRate":12.660263,"amplitude":0.023831,"marketValue":51954180000,"askSize":15000,"bidSize":5000,"askPrice":23.08,"bidPrice":23.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.073896,"changeRate20Day":-0.022053,"changeRate60Day":0.033154,"changeRateWTD":-0.033529,"changeRateMTD":-0.145926,"changeRateQTD":0.102294,"changeRateYTD":-0.309705,"amount":51322750,"eps":1.821447,"ttmEps":1.14446,"lyrPeRate":12.660263,"pbRate":1.289122,"volumeRatio":0.711015,"roa":0.015049,"roe":0.065685,"dividePrice":0.182336,"divideRate":0.007907,"floatMarketCap":51954180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.471,"impliedVolPercentile":0.5959},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.009346,"change":0.03,"latestPrice":3.24,"volume":546000,"market":"HK","high":3.28,"low":3.235,"preClose":3.21,"open":3.26,"turnoverRate":0.000519,"peRate":0,"amplitude":0.014019,"marketValue":3411719996.76,"askSize":26000,"bidSize":20000,"askPrice":3.24,"bidPrice":3.23,"week52High":3.28,"week52Low":1.05,"changeRate5Day":0.057096,"changeRate20Day":0.283168,"changeRate60Day":0.367089,"changeRateWTD":0.035144,"changeRateMTD":0.163375,"changeRateQTD":0.165468,"changeRateYTD":0.872832,"amount":1781820,"eps":-1.122066,"ttmEps":-1.140451,"lyrPeRate":0,"pbRate":1.443883,"volumeRatio":1.327848,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3411719996.76,"shortable":0,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.005879,"change":0.055,"latestPrice":9.41,"volume":2618041,"market":"HK","high":9.545,"low":9.28,"preClose":9.355,"open":9.35,"turnoverRate":0.000423,"peRate":47.053558,"amplitude":0.028327,"marketValue":58304360000,"askSize":31000,"bidSize":16000,"askPrice":9.41,"bidPrice":9.405,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.02487,"changeRate20Day":0.029203,"changeRate60Day":0.291695,"changeRateWTD":-0.011035,"changeRateMTD":-0.087648,"changeRateQTD":0.367136,"changeRateYTD":-0.176584,"amount":24525443,"eps":0.199985,"ttmEps":0.215788,"lyrPeRate":47.053558,"pbRate":2.370349,"volumeRatio":1.098269,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042497,"floatMarketCap":58304360000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":96000,"bidSize":300000,"askPrice":0.4,"bidPrice":0.38,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.19403,"changeRate20Day":0.142857,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.19403,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.016667,"change":-0.38,"latestPrice":22.42,"volume":1530000,"market":"HK","high":23.7,"low":22.22,"preClose":22.8,"open":22.98,"turnoverRate":0.002212,"peRate":15.788733,"amplitude":0.064912,"marketValue":15514640000,"askSize":1000,"bidSize":2000,"askPrice":22.44,"bidPrice":22.4,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.048387,"changeRate20Day":0.009864,"changeRate60Day":0.151338,"changeRateWTD":-0.015803,"changeRateMTD":-0.082013,"changeRateQTD":0.17715,"changeRateYTD":-0.35521,"amount":34478140,"eps":1.42,"ttmEps":1.303,"lyrPeRate":15.788733,"pbRate":3.839395,"volumeRatio":2.997628,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.023194,"floatMarketCap":15507465600.000002,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}