HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

884.662

+5.9710.68%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:885.579

Open:882.752

Low:872.001

Close:878.690

Volume:16.60M

Turnover:399.79M

Market Cap:821.18B

Float Cap:377.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	23.06	+1.77%	+0.400	2.25M	51.32M	51.95B
SHENZHEN INT'L HK 00152	5.345	+0.94%	+0.050	2.40M	12.72M	13.10B
LOGAN GROUP HK 03380	1.28	+0.79%	+0.010	477.00K	605.62K	7.28B
BYD COMPANY HK 01211	79.5	+0.57%	+0.450	4.21M	333.02M	724.80B
SHENZHENEXPRESS HK 00548	6.725	+0.22%	+0.015	218.00K	1.46M	17.07B
KAISA GROUP HK 01638	0.032	0.00%	0.000	6.31M	199.62K	365.66M
SHENZHEN INVEST HK 00604	0.62	-0.80%	-0.005	530.00K	327.50K	5.52B
LVGEM CHINA HK 00095	0.172	-7.03%	-0.013	200.00K	34.47K	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":884.6617,"timestamp":1789529508807,"preClose":878.69025,"halted":0,"volume":16595930,"delay":0,"changeRate":0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.971436,"latestTime":"09-16 11:31:57","open":882.7515,"high":885.57855,"low":872.0012,"amount":399790628,"amplitude":0.015452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.916954,"peRate":10.833562,"turnoverRate":0.0004,"increases":5,"decrements":2,"flats":1,"marketCap":821179280928,"floatMarketCap":377166836256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":885.57855,"amplitude":0.015452,"preClose":878.69025,"low":872.0012,"pbRate":"1.916954","latestPrice":884.6617,"volume":16595930,"delay":0,"open":882.7515,"prevYearClose":1103.153,"prevWeekClose":890.602,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":915.656,"twentyDayClose":977.512,"sixtyDayClose":852.241,"secType":"PLATE","market":"HK","turnoverRate":0.0004,"peRate":10.833562,"marketCap":821179280928,"floatMarketCap":377166836256,"timestamp":1789529508807,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.017652,"change":0.4,"latestPrice":23.06,"volume":2252500,"market":"HK","high":23.06,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.001,"peRate":12.660263,"amplitude":0.023831,"marketValue":51954180000,"askSize":19000,"bidSize":4000,"askPrice":23.08,"bidPrice":23.06,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.073896,"changeRate20Day":-0.022053,"changeRate60Day":0.033154,"changeRateWTD":-0.033529,"changeRateMTD":-0.145926,"changeRateQTD":0.102294,"changeRateYTD":-0.309705,"amount":51322750,"eps":1.821447,"ttmEps":1.14446,"lyrPeRate":12.660263,"pbRate":1.289122,"volumeRatio":0.711015,"roa":0.015049,"roe":0.065685,"dividePrice":0.182336,"divideRate":0.007907,"floatMarketCap":51954180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.471,"impliedVolPercentile":0.5959},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.009443,"change":0.05,"latestPrice":5.345,"volume":2396500,"market":"HK","high":5.365,"low":5.235,"preClose":5.295,"open":5.295,"turnoverRate":0.000978,"peRate":5.809783,"amplitude":0.024551,"marketValue":13100595000,"askSize":5000,"bidSize":5500,"askPrice":5.345,"bidPrice":5.34,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.021062,"changeRate20Day":0.047013,"changeRate60Day":-0.052305,"changeRateWTD":0.059465,"changeRateMTD":0.048039,"changeRateQTD":0.004699,"changeRateYTD":-0.340368,"amount":12722840,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.809783,"pbRate":0.368881,"volumeRatio":0.624409,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086062,"floatMarketCap":13100595000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":477000,"market":"HK","high":1.29,"low":1.245,"preClose":1.27,"open":1.27,"turnoverRate":0.000084,"peRate":0,"amplitude":0.035433,"marketValue":7277321536,"askSize":21000,"bidSize":82000,"askPrice":1.28,"bidPrice":1.27,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.044776,"changeRate20Day":-0.051852,"changeRate60Day":-0.111111,"changeRateWTD":-0.015385,"changeRateMTD":-0.079137,"changeRateQTD":-0.117241,"changeRateYTD":-0.284916,"amount":605620,"eps":-1.007755,"ttmEps":-0.773586,"lyrPeRate":0,"pbRate":0.359696,"volumeRatio":0.507451,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7277321536,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.005693,"change":0.45,"latestPrice":79.5,"volume":4210930,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.001143,"peRate":18.999273,"amplitude":0.018343,"marketValue":724801500000,"askSize":38900,"bidSize":4900,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.028117,"changeRate20Day":-0.110738,"changeRate60Day":0.048121,"changeRateWTD":-0.004383,"changeRateMTD":-0.088303,"changeRateQTD":0.097308,"changeRateYTD":-0.16225,"amount":333021497,"eps":4.184371,"ttmEps":3.761028,"lyrPeRate":18.999273,"pbRate":2.377572,"volumeRatio":0.528288,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005171,"floatMarketCap":292830300000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3519,"impliedVolPercentile":0.2},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002235,"change":0.015,"latestPrice":6.725,"volume":218000,"market":"HK","high":6.755,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.000292,"peRate":15.675991,"amplitude":0.008197,"marketValue":17068050000,"askSize":10000,"bidSize":6000,"askPrice":6.725,"bidPrice":6.72,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.011029,"changeRate20Day":0.015094,"changeRate60Day":0.076689,"changeRateWTD":0.003731,"changeRateMTD":0.005984,"changeRateQTD":0.100295,"changeRateYTD":-0.011175,"amount":1464090,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.675991,"pbRate":0.54047,"volumeRatio":1.535605,"roa":0.017425,"roe":0.0354,"dividePrice":0.285192,"divideRate":0.042408,"floatMarketCap":5026937500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":6307000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000552,"peRate":0.006979,"amplitude":0.03125,"marketValue":365664000,"askSize":3142000,"bidSize":1232000,"askPrice":0.032,"bidPrice":0.031,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.255814,"changeRate60Day":-0.36,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":199623,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148603,"volumeRatio":0.578802,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":530000,"market":"HK","high":0.62,"low":0.615,"preClose":0.625,"open":0.62,"turnoverRate":0.00006,"peRate":0,"amplitude":0.008,"marketValue":5517380000,"askSize":504000,"bidSize":418000,"askPrice":0.62,"bidPrice":0.615,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.03125,"changeRate20Day":-0.101449,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.081481,"changeRateQTD":0.016393,"changeRateYTD":-0.21519,"amount":327500,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.151905,"volumeRatio":0.566762,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5517251731.3,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.07027,"change":-0.013,"latestPrice":0.172,"volume":200000,"market":"HK","high":0.174,"low":0.172,"preClose":0.185,"open":0.174,"turnoverRate":0.000031,"peRate":0,"amplitude":0.010811,"marketValue":1094608000,"askSize":48000,"bidSize":22000,"askPrice":0.18,"bidPrice":0.172,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.099476,"changeRate20Day":-0.094737,"changeRate60Day":0.228571,"changeRateWTD":-0.131313,"changeRateMTD":-0.131313,"changeRateQTD":0.095541,"changeRateYTD":-0.416949,"amount":34468,"eps":-1.703553,"ttmEps":-1.398813,"lyrPeRate":0,"pbRate":0.103125,"volumeRatio":1.585532,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1094608000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}