HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

452.904

-2.950-0.65%

Number of Gainers:9

Number of Losers:31

Number of Flat:11

PE:- -

High:458.741

Open:455.974

Low:451.333

Close:455.854

Volume:34.04M

Turnover:705.06M

Market Cap:2.88T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.44	+6.02%	+0.025	1.65M	710.10K	2.61B
ZYLOXTB HK 02190	21.22	+3.82%	+0.780	177.00K	3.71M	7.02B
JW THERAP-B HK 02126	2.045	+2.51%	+0.050	193.00K	397.39K	852.77M
WUXI APPTEC HK 02359	197.5	+1.80%	+3.500	338.74K	66.28M	594.67B
TIGERMED HK 03347	44.44	+1.69%	+0.740	157.10K	6.94M	38.26B
GENSCRIPT BIO HK 01548	32.88	+1.54%	+0.500	1.78M	57.86M	74.97B
HANSOH PHARMA HK 03692	34.3	+1.12%	+0.380	634.00K	21.71M	208.00B
LIFETECH SCI HK 01302	1.37	+1.11%	+0.015	778.00K	1.06M	6.35B
BLUE MOON GROUP HK 06993	3.705	+0.14%	+0.005	20.50K	75.44K	21.49B
PEIJIA-B HK 09996	4.895	0.00%	0.000	500.00K	2.45M	3.31B
CC NEW LIFE HK 09983	0.285	0.00%	0.000	0	0	370.22M
EDDING GENOR HK 06998	1.65	0.00%	0.000	0	0	3.28B
ZHAOKE OPHTH-B HK 06622	2.495	0.00%	0.000	0	0	1.37B
XINYI ENERGY HK 03868	0.78	0.00%	0.000	22.00K	17.16K	6.65B
MODERN DENTAL HK 03600	7.6	0.00%	0.000	0	0	7.10B
VENUS MEDTECH-B HK 02500	1.1	0.00%	0.000	67.00K	74.20K	485.11M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
EVEREST MED HK 01952	26.28	0.00%	0.000	453.67K	11.85M	9.30B
FRONTAGE HK 01521	1.09	0.00%	0.000	0	0	2.23B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":452.90393,"timestamp":1789523158441,"preClose":455.85437,"halted":0,"volume":34038285,"delay":0,"changeRate":-0.006472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.950439,"latestTime":"09-16 09:45:58","open":455.97388,"high":458.74115,"low":451.3327,"amount":705062964,"amplitude":0.016252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.069963,"peRate":43.726837,"turnoverRate":0.000328,"increases":9,"decrements":31,"flats":9,"marketCap":2884356508096,"floatMarketCap":1992932389504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":458.74115,"amplitude":0.016252,"preClose":455.85437,"low":451.3327,"pbRate":"2.069963","latestPrice":452.90393,"volume":34038285,"delay":0,"open":455.97388,"prevYearClose":503.90085,"prevWeekClose":450.903,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":466.322,"twentyDayClose":485.91,"sixtyDayClose":397.333,"secType":"PLATE","market":"HK","turnoverRate":0.000328,"peRate":43.726837,"marketCap":2884356508096,"floatMarketCap":1992932389504,"timestamp":1789523158441,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":9,"down":31,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.060241,"change":0.025,"latestPrice":0.44,"volume":1653000,"market":"HK","high":0.44,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000279,"peRate":11.167513,"amplitude":0.060241,"marketValue":2606560000,"askSize":178000,"bidSize":82000,"askPrice":0.445,"bidPrice":0.44,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.173333,"changeRate20Day":0.113924,"changeRate60Day":0.011494,"changeRateWTD":0.157895,"changeRateMTD":0.142857,"changeRateQTD":0.073171,"changeRateYTD":-0.2,"amount":710100,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.167513,"pbRate":0.778814,"volumeRatio":5.296925,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2606560000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.03816,"change":0.78,"latestPrice":21.22,"volume":177000,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.000546,"peRate":24.043431,"amplitude":0.04501,"marketValue":7023820000,"askSize":4000,"bidSize":1500,"askPrice":21.22,"bidPrice":21.16,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.010476,"changeRate20Day":0.088205,"changeRate60Day":0.164654,"changeRateWTD":0.04224,"changeRateMTD":-0.007484,"changeRateQTD":0.169791,"changeRateYTD":-0.070236,"amount":3710410,"eps":0.88257,"ttmEps":1.115063,"lyrPeRate":24.043431,"pbRate":2.019768,"volumeRatio":4.891589,"roa":0.050968,"roe":0.09824,"dividePrice":0.257104,"divideRate":0.012116,"floatMarketCap":6875280000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.025063,"change":0.05,"latestPrice":2.045,"volume":193000,"market":"HK","high":2.07,"low":2.025,"preClose":1.995,"open":2.045,"turnoverRate":0.000463,"peRate":0,"amplitude":0.022556,"marketValue":852765000,"askSize":14500,"bidSize":3000,"askPrice":2.045,"bidPrice":2.015,"week52High":5.25,"week52Low":1.4,"changeRate5Day":0.0225,"changeRate20Day":0.142458,"changeRate60Day":0.294304,"changeRateWTD":0.043367,"changeRateMTD":-0.012077,"changeRateQTD":0.278125,"changeRateYTD":-0.185259,"amount":397387,"eps":-1.566,"ttmEps":-0.94831,"lyrPeRate":0,"pbRate":1.612946,"volumeRatio":3.392675,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":852765000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.018041,"change":3.5,"latestPrice":197.5,"volume":338737,"market":"HK","high":197.5,"low":194.2,"preClose":194,"open":194.7,"turnoverRate":0.00063,"peRate":25.566937,"amplitude":0.01701,"marketValue":594672500000,"askSize":300,"bidSize":1400,"askPrice":197.6,"bidPrice":197.5,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.022257,"changeRate20Day":-0.022277,"changeRate60Day":0.514327,"changeRateWTD":0.046081,"changeRateMTD":0.043317,"changeRateQTD":0.288702,"changeRateYTD":1.033274,"amount":66281089,"eps":7.724821,"ttmEps":8.611548,"lyrPeRate":25.566937,"pbRate":6.106188,"volumeRatio":2.388148,"roa":0.139479,"roe":0.283718,"dividePrice":2.850354,"divideRate":0.014432,"floatMarketCap":106255000000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4301,"impliedVolPercentile":0.2699},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.016934,"change":0.74,"latestPrice":44.44,"volume":157100,"market":"HK","high":44.58,"low":43.58,"preClose":43.7,"open":43.76,"turnoverRate":0.001276,"peRate":36.564008,"amplitude":0.022883,"marketValue":38262840000,"askSize":2400,"bidSize":500,"askPrice":44.56,"bidPrice":44.44,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.029657,"changeRate20Day":0.147135,"changeRate60Day":0.434474,"changeRateWTD":0.07343,"changeRateMTD":0.079689,"changeRateQTD":0.278481,"changeRateYTD":0.049549,"amount":6938464,"eps":1.215403,"ttmEps":0.124149,"lyrPeRate":36.564008,"pbRate":1.680983,"volumeRatio":1.720231,"roa":0.014342,"roe":0.010912,"dividePrice":0.147251,"divideRate":0.003313,"floatMarketCap":5471666112,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.015442,"change":0.5,"latestPrice":32.88,"volume":1777255,"market":"HK","high":32.96,"low":32.02,"preClose":32.38,"open":32.5,"turnoverRate":0.000779,"peRate":0,"amplitude":0.02903,"marketValue":74966400000,"askSize":36000,"bidSize":16000,"askPrice":32.88,"bidPrice":32.86,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.023753,"changeRate20Day":0.119891,"changeRate60Day":2.024839,"changeRateWTD":0.016069,"changeRateMTD":-0.029516,"changeRateQTD":1.688471,"changeRateYTD":1.647343,"amount":57863291,"eps":-1.928267,"ttmEps":-2.289554,"lyrPeRate":0,"pbRate":2.458091,"volumeRatio":1.205252,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74966400000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.011203,"change":0.38,"latestPrice":34.3,"volume":634000,"market":"HK","high":34.64,"low":34.02,"preClose":33.92,"open":34.38,"turnoverRate":0.000105,"peRate":31.559073,"amplitude":0.018278,"marketValue":207995200000,"askSize":8000,"bidSize":4000,"askPrice":34.34,"bidPrice":34.3,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.014368,"changeRate20Day":0.040024,"changeRate60Day":0.166191,"changeRateWTD":0.048289,"changeRateMTD":-0.029428,"changeRateQTD":0.165398,"changeRateYTD":-0.043262,"amount":21713780,"eps":1.086851,"ttmEps":1.294501,"lyrPeRate":31.559073,"pbRate":4.712394,"volumeRatio":1.03842,"roa":0.090795,"roe":0.193959,"dividePrice":0.494759,"divideRate":0.014424,"floatMarketCap":207995199999.99997,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.01107,"change":0.015,"latestPrice":1.37,"volume":778000,"market":"HK","high":1.37,"low":1.355,"preClose":1.355,"open":1.36,"turnoverRate":0.000168,"peRate":35.523823,"amplitude":0.01107,"marketValue":6345840000,"askSize":80000,"bidSize":36000,"askPrice":1.37,"bidPrice":1.365,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.014815,"changeRate20Day":0.022388,"changeRate60Day":-0.061644,"changeRateWTD":-0.01083,"changeRateMTD":0.007353,"changeRateQTD":-0.007246,"changeRateYTD":-0.121795,"amount":1059430,"eps":0.038566,"ttmEps":0.014202,"lyrPeRate":35.523823,"pbRate":1.635852,"volumeRatio":0.623213,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6345840000.000001,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.001351,"change":0.005,"latestPrice":3.705,"volume":20500,"market":"HK","high":3.705,"low":3.65,"preClose":3.7,"open":3.65,"turnoverRate":0.000004,"peRate":0,"amplitude":0.014865,"marketValue":21485295000,"askSize":22500,"bidSize":11000,"askPrice":3.715,"bidPrice":3.69,"week52High":4.026,"week52Low":2.368,"changeRate5Day":-0.023458,"changeRate20Day":0.162171,"changeRate60Day":0.250422,"changeRateWTD":0.017298,"changeRateMTD":0.013126,"changeRateQTD":0.288696,"changeRateYTD":0.454082,"amount":75435,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.187281,"volumeRatio":0.303092,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.048583,"floatMarketCap":21485295000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0,"change":0,"latestPrice":4.895,"volume":500000,"market":"HK","high":4.895,"low":4.895,"preClose":4.895,"open":4.895,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":3313915000,"askSize":6000,"bidSize":7000,"askPrice":4.98,"bidPrice":4.625,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.009278,"changeRate20Day":0.014508,"changeRate60Day":0.229899,"changeRateWTD":0.026205,"changeRateMTD":-0.049515,"changeRateQTD":0.251918,"changeRateYTD":-0.185524,"amount":2447500,"eps":-0.357126,"ttmEps":-0.246894,"lyrPeRate":0,"pbRate":1.540442,"volumeRatio":16.296453,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3313915000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":2.375,"amplitude":0,"marketValue":370215000,"askSize":1000,"bidSize":1000,"askPrice":0.29,"bidPrice":0.275,"week52High":1.01,"week52Low":0.27,"changeRate5Day":-0.05,"changeRate20Day":-0.123077,"changeRate60Day":-0.161765,"changeRateWTD":0.017857,"changeRateMTD":-0.065574,"changeRateQTD":-0.173913,"changeRateYTD":-0.462264,"amount":0,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.375,"pbRate":0.170319,"volumeRatio":0,"roa":0.009476,"roe":0.013757,"dividePrice":0.033,"divideRate":0.115789,"floatMarketCap":370215000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":7.021277,"amplitude":0,"marketValue":3276900000,"askSize":1000,"bidSize":2000,"askPrice":1.65,"bidPrice":1.63,"week52High":4.8,"week52Low":1.42,"changeRate5Day":-0.067797,"changeRate20Day":0.037736,"changeRate60Day":-0.0625,"changeRateWTD":-0.029412,"changeRateMTD":-0.006024,"changeRateQTD":-0.006024,"changeRateYTD":-0.45,"amount":0,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.021277,"pbRate":0.704494,"volumeRatio":0,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3276900000,"shortable":3,"shares":1986000000,"floatShares":1986000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.495,"volume":0,"market":"HK","high":2.495,"low":2.495,"preClose":2.495,"open":2.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1369755000,"askSize":35000,"bidSize":25000,"askPrice":2.545,"bidPrice":2.485,"week52High":4.06,"week52Low":2.38,"changeRate5Day":0.004024,"changeRate20Day":-0.009921,"changeRate60Day":-0.021569,"changeRateWTD":0.004024,"changeRateMTD":-0.021569,"changeRateQTD":-0.005976,"changeRateYTD":-0.157095,"amount":0,"eps":-0.446539,"ttmEps":-0.458501,"lyrPeRate":0,"pbRate":0.844341,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1369755000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.78,"volume":22000,"market":"HK","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000003,"peRate":5.561942,"amplitude":0,"marketValue":6646379999.22,"askSize":950000,"bidSize":168000,"askPrice":0.78,"bidPrice":0.775,"week52High":1.365,"week52Low":0.77,"changeRate5Day":-0.012658,"changeRate20Day":-0.031056,"changeRate60Day":-0.140969,"changeRateWTD":-0.018868,"changeRateMTD":-0.012658,"changeRateQTD":-0.102417,"changeRateYTD":-0.252157,"amount":17160,"eps":0.140239,"ttmEps":0.121234,"lyrPeRate":5.561942,"pbRate":0.428006,"volumeRatio":0.05732,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.073077,"floatMarketCap":6646379999.22,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"HK","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":11.930926,"amplitude":0,"marketValue":7098400000,"askSize":12000,"bidSize":6000,"askPrice":7.8,"bidPrice":7.435,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.007185,"changeRate20Day":-0.059522,"changeRate60Day":0.305169,"changeRateWTD":0.020134,"changeRateMTD":-0.064039,"changeRateQTD":0.298701,"changeRateYTD":0.490196,"amount":0,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.930926,"pbRate":2.008775,"volumeRatio":0,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038158,"floatMarketCap":7098400000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0,"change":0,"latestPrice":1.1,"volume":67000,"market":"HK","high":1.11,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000152,"peRate":0,"amplitude":0.009091,"marketValue":485112587.3,"askSize":5000,"bidSize":3000,"askPrice":1.115,"bidPrice":1.1,"week52High":3.89,"week52Low":0.94,"changeRate5Day":-0.090909,"changeRate20Day":0.139896,"changeRate60Day":-0.083333,"changeRateWTD":-0.102041,"changeRateMTD":0.094527,"changeRateQTD":-0.105691,"changeRateYTD":-0.537815,"amount":74200,"eps":-1.086851,"ttmEps":-1.23887,"lyrPeRate":0,"pbRate":0.272011,"volumeRatio":1.794643,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":485111258.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299995,"ttmEps":-0.902159,"lyrPeRate":0,"pbRate":0.810823,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0,"change":0,"latestPrice":26.28,"volume":453667,"market":"HK","high":26.48,"low":25.9,"preClose":26.28,"open":26.2,"turnoverRate":0.001282,"peRate":0,"amplitude":0.02207,"marketValue":9303120000,"askSize":5500,"bidSize":4000,"askPrice":26.36,"bidPrice":26.24,"week52High":60.1,"week52Low":22.7,"changeRate5Day":-0.158232,"changeRate20Day":0.104202,"changeRate60Day":0.04038,"changeRateWTD":-0.020134,"changeRateMTD":-0.190887,"changeRateQTD":0.072653,"changeRateYTD":-0.289346,"amount":11847398,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.522309,"volumeRatio":1.403414,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9303120000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":42.104388,"amplitude":0,"marketValue":2225780000,"askSize":14000,"bidSize":4000,"askPrice":1.09,"bidPrice":1.05,"week52High":1.44,"week52Low":0.68,"changeRate5Day":-0.076271,"changeRate20Day":-0.13834,"changeRate60Day":0.112245,"changeRateWTD":-0.091667,"changeRateMTD":-0.091667,"changeRateQTD":0.147368,"changeRateYTD":0.09,"amount":0,"eps":0.025888,"ttmEps":0.040801,"lyrPeRate":42.104388,"pbRate":0.799465,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2225780000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.050781,"changeRate60Day":-0.018578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.007186,"ttmEps":1.545437,"lyrPeRate":0,"pbRate":1.513548,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0}]}}}