HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

388.442

-0.731-0.19%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:390.655

Open:389.629

Low:387.110

Close:389.172

Volume:21.82M

Turnover:425.07M

Market Cap:3.45T

Float Cap:2.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	46.44	+0.30%	+0.140	517.11K	23.96M	144.89B
CHINA DONGXIANG HK 03818	0.26	0.00%	0.000	170.00K	44.20K	1.53B
CHINA LIFE HK 02628	28.96	0.00%	0.000	1.02M	29.56M	818.55B
BABA-W HK 09988	107	-0.19%	-0.200	3.05M	327.44M	2.13T
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	5.44M	15.84M	47.15B
SUNART RETAIL HK 06808	1.055	-0.47%	-0.005	3.87M	4.12M	10.07B
CPIC HK 02601	28.76	-0.62%	-0.180	630.40K	18.21M	276.67B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	5.58M	2.77M	14.84B
YUNFENG FIN HK 00376	2.03	-2.40%	-0.050	1.54M	3.10M	8.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":388.44168,"timestamp":1789522707175,"preClose":389.17245,"halted":0,"volume":21816990,"delay":0,"changeRate":-0.001878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.730774,"latestTime":"09-16 09:38:27","open":389.6292,"high":390.65485,"low":387.1098,"amount":425066399,"amplitude":0.009109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.488167,"peRate":7.80725,"turnoverRate":0.000225,"increases":1,"decrements":6,"flats":2,"marketCap":3449640412928,"floatMarketCap":2552860014336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":390.65485,"amplitude":0.009109,"preClose":389.17245,"low":387.1098,"pbRate":"1.488167","latestPrice":388.44168,"volume":21816990,"delay":0,"open":389.6292,"prevYearClose":505.40848,"prevWeekClose":391.671,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":398.323,"twentyDayClose":437.069,"sixtyDayClose":366.365,"secType":"PLATE","market":"HK","turnoverRate":0.000225,"peRate":7.80725,"marketCap":3449640412928,"floatMarketCap":2552860014336,"timestamp":1789522707175,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.003024,"change":0.14,"latestPrice":46.44,"volume":517105,"market":"HK","high":46.48,"low":46.22,"preClose":46.3,"open":46.38,"turnoverRate":0.0005,"peRate":3.417289,"amplitude":0.005616,"marketValue":144892800000,"askSize":50700,"bidSize":1200,"askPrice":46.44,"bidPrice":46.38,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.034511,"changeRate20Day":0.035221,"changeRate60Day":-0.044916,"changeRateWTD":-0.02396,"changeRateMTD":0.000862,"changeRateQTD":0.061559,"changeRateYTD":-0.10115,"amount":23958266,"eps":13.589721,"ttmEps":16.583774,"lyrPeRate":3.417289,"pbRate":1.003357,"volumeRatio":3.110357,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.066807,"floatMarketCap":48023941154.399994,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3669,"impliedVolPercentile":0.2122},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.26,"volume":170000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":1532700000,"askSize":317000,"bidSize":375000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":44200,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150238,"volumeRatio":2.915497,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0,"change":0,"latestPrice":28.96,"volume":1015566,"market":"HK","high":29.34,"low":28.88,"preClose":28.96,"open":29.34,"turnoverRate":0.000136,"peRate":4.547284,"amplitude":0.015884,"marketValue":818554399971.04,"askSize":2000,"bidSize":9000,"askPrice":28.96,"bidPrice":28.94,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.017639,"changeRate20Day":0.074184,"changeRate60Day":0.014467,"changeRateWTD":-0.021622,"changeRateMTD":-0.044224,"changeRateQTD":0.086272,"changeRateYTD":0.08562,"amount":29559985,"eps":6.368637,"ttmEps":10.236596,"lyrPeRate":4.547284,"pbRate":1.054622,"volumeRatio":1.015101,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033501,"floatMarketCap":215496428000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3784,"impliedVolPercentile":0.3429},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3051919,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000153,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":47800,"bidSize":136500,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":327437504,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.116946,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":5444000,"market":"HK","high":2.935,"low":2.895,"preClose":2.925,"open":2.91,"turnoverRate":0.000337,"peRate":20.874721,"amplitude":0.013675,"marketValue":47150125000,"askSize":424000,"bidSize":158000,"askPrice":2.92,"bidPrice":2.915,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":15838040,"eps":0.139643,"ttmEps":0.139643,"lyrPeRate":20.874721,"pbRate":2.259765,"volumeRatio":3.419772,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3593,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004717,"change":-0.005,"latestPrice":1.055,"volume":3865000,"market":"HK","high":1.08,"low":1.055,"preClose":1.06,"open":1.08,"turnoverRate":0.000405,"peRate":0,"amplitude":0.023585,"marketValue":10065755000,"askSize":234000,"bidSize":208500,"askPrice":1.06,"bidPrice":1.05,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014019,"changeRate20Day":-0.00939,"changeRate60Day":0.034314,"changeRateWTD":-0.00939,"changeRateMTD":0.014423,"changeRateQTD":0.134409,"changeRateYTD":-0.35395,"amount":4121122.5,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.496761,"volumeRatio":33.399811,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.161232,"floatMarketCap":10065755000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.00622,"change":-0.18,"latestPrice":28.76,"volume":630400,"market":"HK","high":28.94,"low":28.66,"preClose":28.94,"open":28.94,"turnoverRate":0.000227,"peRate":4.442517,"amplitude":0.009675,"marketValue":276671200000,"askSize":28400,"bidSize":1400,"askPrice":28.76,"bidPrice":28.74,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.01843,"changeRate20Day":0.026996,"changeRate60Day":0.024144,"changeRateWTD":-0.021769,"changeRateMTD":-0.032822,"changeRateQTD":0.087376,"changeRateYTD":-0.133761,"amount":18205202,"eps":6.473807,"ttmEps":6.535645,"lyrPeRate":4.442517,"pbRate":0.741748,"volumeRatio":2.538214,"roa":0.014481,"roe":0.175429,"dividePrice":1.834635,"divideRate":0.063791,"floatMarketCap":79817628000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3204,"impliedVolPercentile":0.1184},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":5580000,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000186,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":4680000,"bidSize":11110000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":2772650,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.754392,"volumeRatio":2.829674,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.024038,"change":-0.05,"latestPrice":2.03,"volume":1538000,"market":"HK","high":2.04,"low":1.99,"preClose":2.08,"open":2.03,"turnoverRate":0.000379,"peRate":12.147905,"amplitude":0.024038,"marketValue":8239770000,"askSize":8000,"bidSize":28000,"askPrice":2.035,"bidPrice":2.02,"week52High":6.78,"week52Low":1.46,"changeRate5Day":0.007444,"changeRate20Day":0.26875,"changeRate60Day":0.166667,"changeRateWTD":-0.09375,"changeRateMTD":0.065617,"changeRateQTD":0.26087,"changeRateYTD":-0.357595,"amount":3096250,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.147905,"pbRate":0.658374,"volumeRatio":2.480188,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8239769999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}