HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

570.397

-2.167-0.38%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:573.297

Open:572.564

Low:568.683

Close:572.564

Volume:8.76M

Turnover:1.16B

Market Cap:6.21T

Float Cap:6.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	5.945	+0.59%	+0.035	402.50K	2.40M	6.33B
VSTECS HK 00856	9.25	+0.38%	+0.035	22.00K	203.69K	13.23B
INSPUR DIGI ENT HK 00596	1.98	0.00%	0.000	22.00K	43.55K	2.41B
BABA-W HK 09988	107	-0.19%	-0.200	3.05M	327.38M	2.13T
TENCENT HK 00700	436.8	-0.46%	-2.000	1.82M	798.48M	3.97T
CHINASOFT INT'L HK 00354	3.595	-0.96%	-0.035	456.00K	1.65M	9.82B
MOBVISTA HK 01860	10.53	-1.59%	-0.170	474.00K	5.07M	17.93B
DC HOLDINGS HK 00861	2.125	-1.62%	-0.035	0	0	3.56B
KINGSOFT HK 03888	24.24	-1.78%	-0.440	616.00K	14.99M	33.31B
KINGDEE INT'L HK 00268	7.385	-1.80%	-0.135	1.89M	14.08M	25.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":570.39734,"timestamp":1789522700842,"preClose":572.5643,"halted":0,"volume":8756212,"delay":0,"changeRate":-0.003785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.166931,"latestTime":"09-16 09:38:22","open":572.5643,"high":573.29675,"low":568.68304,"amount":1164290543,"amplitude":0.008058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.348326,"peRate":16.824307,"turnoverRate":0.0002,"increases":2,"decrements":7,"flats":1,"marketCap":6212934906880,"floatMarketCap":6212934072576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":573.29675,"amplitude":0.008058,"preClose":572.5643,"low":568.68304,"pbRate":"2.348326","latestPrice":570.39734,"volume":8756212,"delay":0,"open":572.5643,"prevYearClose":773.9125,"prevWeekClose":564.314,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":573.363,"twentyDayClose":610.547,"sixtyDayClose":537.196,"secType":"PLATE","market":"HK","turnoverRate":0.0002,"peRate":16.824307,"marketCap":6212934906880,"floatMarketCap":6212934072576,"timestamp":1789522700842,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.005922,"change":0.035,"latestPrice":5.945,"volume":402500,"market":"HK","high":6.14,"low":5.875,"preClose":5.91,"open":5.91,"turnoverRate":0.000378,"peRate":10.653919,"amplitude":0.044839,"marketValue":6331425000,"askSize":5000,"bidSize":24500,"askPrice":5.985,"bidPrice":5.945,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.042673,"changeRate20Day":-0.126378,"changeRate60Day":-0.209757,"changeRateWTD":-0.014913,"changeRateMTD":-0.083975,"changeRateQTD":-0.171313,"changeRateYTD":-0.419093,"amount":2395127,"eps":0.558011,"ttmEps":0.548159,"lyrPeRate":10.653919,"pbRate":1.391778,"volumeRatio":2.779138,"roa":0.031475,"roe":0.130769,"dividePrice":0.472915,"divideRate":0.079548,"floatMarketCap":6331425000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.003798,"change":0.035,"latestPrice":9.25,"volume":22000,"market":"HK","high":9.28,"low":9.24,"preClose":9.215,"open":9.24,"turnoverRate":0.000015,"peRate":9.471636,"amplitude":0.004341,"marketValue":13227500000,"askSize":28000,"bidSize":10000,"askPrice":9.25,"bidPrice":9.235,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.084158,"changeRate20Day":-0.068479,"changeRate60Day":0.034676,"changeRateWTD":-0.02529,"changeRateMTD":-0.064239,"changeRateQTD":0.047565,"changeRateYTD":0.237293,"amount":203690,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.471636,"pbRate":1.250524,"volumeRatio":0.447993,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.045157,"floatMarketCap":13227500000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":1.98,"volume":21996,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000018,"peRate":8.281511,"amplitude":0,"marketValue":2409660000,"askSize":32000,"bidSize":70000,"askPrice":1.98,"bidPrice":1.975,"week52High":9.939,"week52Low":1.98,"changeRate5Day":-0.070423,"changeRate20Day":-0.11804,"changeRate60Day":-0.187859,"changeRateWTD":-0.014925,"changeRateMTD":-0.125828,"changeRateQTD":-0.161017,"changeRateYTD":-0.698492,"amount":43552,"eps":0.239087,"ttmEps":0.113659,"lyrPeRate":8.281511,"pbRate":0.645419,"volumeRatio":0.639528,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.020202,"floatMarketCap":2409660000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3051419,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000153,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":12100,"bidSize":187100,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":327384004,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.116599,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004558,"change":-2,"latestPrice":436.8,"volume":1822297,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.0002,"peRate":15.476125,"amplitude":0.007748,"marketValue":3972696000000,"askSize":12100,"bidSize":2200,"askPrice":437,"bidPrice":436.8,"week52High":675.134,"week52Low":411,"changeRate5Day":0.006452,"changeRate20Day":-0.023256,"changeRate60Day":0.053038,"changeRateWTD":0.019608,"changeRateMTD":-0.035762,"changeRateQTD":0.016287,"changeRateYTD":-0.262288,"amount":798482680,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.476125,"pbRate":2.993045,"volumeRatio":3.76392,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012742,"floatMarketCap":3972696000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.009642,"change":-0.035,"latestPrice":3.595,"volume":456000,"market":"HK","high":3.635,"low":3.595,"preClose":3.63,"open":3.63,"turnoverRate":0.000167,"peRate":25.175477,"amplitude":0.011019,"marketValue":9821540000,"askSize":18000,"bidSize":56000,"askPrice":3.595,"bidPrice":3.59,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.062581,"changeRate20Day":0.077961,"changeRate60Day":0.17101,"changeRateWTD":-0.027064,"changeRateMTD":-0.060131,"changeRateQTD":0.239655,"changeRateYTD":-0.268863,"amount":1645780,"eps":0.142798,"ttmEps":0.158325,"lyrPeRate":25.175477,"pbRate":0.70957,"volumeRatio":0.928304,"roa":0.009162,"roe":0.030373,"dividePrice":0.048935,"divideRate":0.013612,"floatMarketCap":9821540000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.015888,"change":-0.17,"latestPrice":10.53,"volume":474000,"market":"HK","high":10.87,"low":10.53,"preClose":10.7,"open":10.78,"turnoverRate":0.000278,"peRate":33.558058,"amplitude":0.031776,"marketValue":17932590000,"askSize":54000,"bidSize":2000,"askPrice":10.53,"bidPrice":10.52,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.059889,"changeRate20Day":-0.006604,"changeRate60Day":-0.092241,"changeRateWTD":0.076687,"changeRateMTD":-0.033945,"changeRateQTD":0.039487,"changeRateYTD":-0.310864,"amount":5069780,"eps":0.313785,"ttmEps":0.367175,"lyrPeRate":33.558058,"pbRate":5.246816,"volumeRatio":1.723376,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17932590000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.016204,"change":-0.035,"latestPrice":2.125,"volume":0,"market":"HK","high":2.125,"low":2.125,"preClose":2.16,"open":2.125,"turnoverRate":0,"peRate":100.710903,"amplitude":0,"marketValue":3557249997.875,"askSize":2000,"bidSize":4000,"askPrice":2.125,"bidPrice":2.065,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.190476,"changeRate20Day":0.136364,"changeRate60Day":0.164384,"changeRateWTD":0.02657,"changeRateMTD":0.235465,"changeRateQTD":0.177285,"changeRateYTD":-0.182692,"amount":0,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":100.710903,"pbRate":0.520412,"volumeRatio":0,"roa":0.000208,"roe":-0.017082,"dividePrice":0.037804,"divideRate":0.01779,"floatMarketCap":3556415695.25,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.017828,"change":-0.44,"latestPrice":24.24,"volume":616000,"market":"HK","high":24.68,"low":24.18,"preClose":24.68,"open":24.58,"turnoverRate":0.000448,"peRate":14.275185,"amplitude":0.020259,"marketValue":33305760000,"askSize":9000,"bidSize":9400,"askPrice":24.24,"bidPrice":24.22,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.008319,"changeRate20Day":-0.051643,"changeRate60Day":0.113971,"changeRateWTD":-0.005742,"changeRateMTD":-0.02494,"changeRateQTD":0.092876,"changeRateYTD":-0.142402,"amount":14985182,"eps":1.698051,"ttmEps":2.386182,"lyrPeRate":14.275185,"pbRate":1.052377,"volumeRatio":2.301152,"roa":0.020903,"roe":0.145564,"dividePrice":0.136512,"divideRate":0.005632,"floatMarketCap":33305759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4111,"impliedVolPercentile":0.2449},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017952,"change":-0.135,"latestPrice":7.385,"volume":1890000,"market":"HK","high":7.485,"low":7.35,"preClose":7.52,"open":7.35,"turnoverRate":0.000538,"peRate":239.393882,"amplitude":0.017952,"marketValue":25958275000,"askSize":48000,"bidSize":21000,"askPrice":7.385,"bidPrice":7.38,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.059835,"changeRate20Day":-0.043394,"changeRate60Day":0.191129,"changeRateWTD":-0.024439,"changeRateMTD":-0.147229,"changeRateQTD":0.247466,"changeRateYTD":-0.444319,"amount":14080748,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":239.393882,"pbRate":2.78094,"volumeRatio":1.936799,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25958275000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6076,"impliedVolPercentile":0.7184}]}}}