HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

314.765

-2.616-0.82%

Number of Gainers:13

Number of Losers:20

Number of Flat:26

PE:- -

High:318.255

Open:317.591

Low:313.556

Close:317.381

Volume:4.19M

Turnover:250.55M

Market Cap:744.54B

Float Cap:664.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHIXIN GP HLDG HK 02187	0.485	+15.48%	+0.065	6K	3K	435.53M
ZYLOXTB HK 02190	21.24	+3.91%	+0.800	162.00K	3.39M	7.03B
BRII-B HK 02137	0.9	+2.86%	+0.025	500	462	649.80M
LI AUTO-W HK 02015	46.78	+1.43%	+0.660	810.00K	37.55M	96.76B
GLOBAL NEW MAT HK 06616	9.99	+0.65%	+0.065	23.00K	230.37K	12.47B
ACOTEC-B HK 06669	5.87	+0.51%	+0.030	9K	52.86K	1.84B
PREMIA STAR50 HK 03151	11.1	+0.36%	+0.040	0	0	875.79M
PREMIA STAR50-U HK 09151	1.41	+0.28%	+0.004	0	0	111.25M
LINKLOGIS-W HK 09959	2.335	+0.21%	+0.005	179.00K	419.93K	4.99B
MORIMATSU INTL HK 02155	7.205	+0.21%	+0.015	11.00K	79.35K	9.16B
CHAOJU EYE CARE HK 02219	2.475	+0.20%	+0.005	0	0	1.73B
CSOP HSI ETF HK 03037	25.3	+0.08%	+0.020	500	12.66K	624.91M
GX ASIA SEMICON HK 03119	171.25	+0.06%	+0.100	6K	1.09M	1.48B
PREMIA STAR50-R HK 83151	9.47	0.00%	0.000	0	0	747.18M
CENTRALCHINA MT HK 09982	0.103	0.00%	0.000	0	0	477.82M
PP CGBOND-U HK 09817	19.2	0.00%	0.000	0	0	259.20M
SAMSUNG FANG-U HK 09814	6.57	0.00%	0.000	0	0	9.20M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
MEGAIN HK 06939	1.17	0.00%	0.000	0	0	728.91M
SCVE GROUP HK 06913	0.093	0.00%	0.000	0	0	124.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":314.7649,"timestamp":1789522684389,"preClose":317.38086,"halted":0,"volume":4194727,"delay":0,"changeRate":-0.008242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.615967,"latestTime":"09-16 09:38:05","open":317.59058,"high":318.25497,"low":313.5559,"amount":250553761,"amplitude":0.014806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.335071,"peRate":15.211699,"turnoverRate":0.000088,"increases":13,"decrements":20,"flats":25,"marketCap":744543271020,"floatMarketCap":664782020804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":318.25497,"amplitude":0.014806,"preClose":317.38086,"low":313.5559,"pbRate":"1.335071","latestPrice":314.7649,"volume":4194727,"delay":0,"open":317.59058,"prevYearClose":478.5753,"prevWeekClose":317.484,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":326.38,"twentyDayClose":345.143,"sixtyDayClose":340.276,"secType":"PLATE","market":"HK","turnoverRate":0.000088,"peRate":15.211699,"marketCap":744543271020,"floatMarketCap":664782020804,"timestamp":1789522684389,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":13,"down":20,"flat":26},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.154762,"change":0.065,"latestPrice":0.485,"volume":6000,"market":"HK","high":0.485,"low":0.465,"preClose":0.42,"open":0.465,"turnoverRate":0.000007,"peRate":0,"amplitude":0.047619,"marketValue":435530000,"askSize":20000,"bidSize":46000,"askPrice":0.49,"bidPrice":0.405,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.168675,"changeRate20Day":0.010417,"changeRate60Day":-0.133929,"changeRateWTD":0.102273,"changeRateMTD":0.114943,"changeRateQTD":-0.177966,"changeRateYTD":-0.118182,"amount":2840,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.925048,"volumeRatio":0.345044,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":435530000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.039139,"change":0.8,"latestPrice":21.24,"volume":162000,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.0005,"peRate":24.06814,"amplitude":0.04501,"marketValue":7030440000,"askSize":1000,"bidSize":500,"askPrice":21.24,"bidPrice":21.18,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.011429,"changeRate20Day":0.089231,"changeRate60Day":0.165752,"changeRateWTD":0.043222,"changeRateMTD":-0.006548,"changeRateQTD":0.170893,"changeRateYTD":-0.06936,"amount":3391660,"eps":0.882494,"ttmEps":1.114968,"lyrPeRate":24.06814,"pbRate":2.021844,"volumeRatio":7.959195,"roa":0.050968,"roe":0.09824,"dividePrice":0.257083,"divideRate":0.012104,"floatMarketCap":6881759999.999999,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.028571,"change":0.025,"latestPrice":0.9,"volume":500,"market":"HK","high":0.925,"low":0.925,"preClose":0.875,"open":0.925,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":649800000,"askSize":13500,"bidSize":500,"askPrice":0.9,"bidPrice":0.865,"week52High":2.34,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":-0.057592,"changeRate60Day":-0.1,"changeRateWTD":0.011236,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.361702,"amount":462,"eps":-0.36038,"ttmEps":-0.281366,"lyrPeRate":0,"pbRate":0.250929,"volumeRatio":0.031484,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":649800000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.01431,"change":0.66,"latestPrice":46.78,"volume":810000,"market":"HK","high":46.92,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.000392,"peRate":74.133973,"amplitude":0.021249,"marketValue":96755224444.48,"askSize":8500,"bidSize":2500,"askPrice":46.78,"bidPrice":46.74,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.01764,"changeRate20Day":-0.023382,"changeRate60Day":-0.031871,"changeRateWTD":0.009495,"changeRateMTD":-0.021748,"changeRateQTD":0.015191,"changeRateYTD":-0.278643,"amount":37553545,"eps":0.63102,"ttmEps":-2.667503,"lyrPeRate":74.133973,"pbRate":1.265482,"volumeRatio":3.254191,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96755224444.48,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4338,"impliedVolPercentile":0.302},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.006549,"change":0.065,"latestPrice":9.99,"volume":23000,"market":"HK","high":10.25,"low":9.955,"preClose":9.925,"open":10.25,"turnoverRate":0.000018,"peRate":0,"amplitude":0.029723,"marketValue":12467520000,"askSize":29000,"bidSize":1000,"askPrice":9.99,"bidPrice":9.95,"week52High":11.25,"week52Low":4.3,"changeRate5Day":-0.015764,"changeRate20Day":0.074771,"changeRate60Day":0.359184,"changeRateWTD":0.063332,"changeRateMTD":0.002006,"changeRateQTD":0.475628,"changeRateYTD":-0.033849,"amount":230365,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.416812,"volumeRatio":0.237177,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12467520000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.005137,"change":0.03,"latestPrice":5.87,"volume":9000,"market":"HK","high":5.9,"low":5.86,"preClose":5.84,"open":5.87,"turnoverRate":0.000029,"peRate":15.051321,"amplitude":0.006849,"marketValue":1837310000,"askSize":1000,"bidSize":3000,"askPrice":5.87,"bidPrice":5.84,"week52High":15.32,"week52Low":5.6,"changeRate5Day":0.01645,"changeRate20Day":-0.041633,"changeRate60Day":-0.267166,"changeRateWTD":0.005998,"changeRateMTD":-0.116629,"changeRateQTD":-0.265332,"changeRateYTD":-0.565185,"amount":52860,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.051321,"pbRate":1.126703,"volumeRatio":0.671447,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1837310000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.003617,"change":0.04,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.06,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":875790000,"askSize":30200,"bidSize":2000,"askPrice":11.11,"bidPrice":11.1,"week52High":15.78,"week52Low":8.575,"changeRate5Day":-0.017699,"changeRate20Day":-0.063291,"changeRate60Day":-0.173492,"changeRateWTD":0.004525,"changeRateMTD":-0.065657,"changeRateQTD":-0.284794,"changeRateYTD":0.206522,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":875790000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.002845,"change":0.004,"latestPrice":1.41,"volume":0,"market":"HK","high":1.41,"low":1.41,"preClose":1.406,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111249000,"askSize":30200,"bidSize":30200,"askPrice":1.416,"bidPrice":1.41,"week52High":1.99,"week52Low":1.108,"changeRate5Day":-0.020833,"changeRate20Day":-0.066225,"changeRate60Day":-0.177363,"changeRateWTD":-0.001416,"changeRateMTD":-0.069921,"changeRateQTD":-0.289315,"changeRateYTD":0.192893,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":111249000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"volume":179000,"market":"HK","high":2.36,"low":2.335,"preClose":2.33,"open":2.345,"turnoverRate":0.000084,"peRate":0,"amplitude":0.01073,"marketValue":4989895000,"askSize":46000,"bidSize":10000,"askPrice":2.365,"bidPrice":2.335,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.047085,"changeRate20Day":0.056561,"changeRate60Day":0.349711,"changeRateWTD":0.054176,"changeRateMTD":-0.043033,"changeRateQTD":0.262162,"changeRateYTD":0.075541,"amount":419932,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.6335,"volumeRatio":1.096266,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025696,"floatMarketCap":4989895000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.002086,"change":0.015,"latestPrice":7.205,"volume":11000,"market":"HK","high":7.25,"low":7.21,"preClose":7.19,"open":7.25,"turnoverRate":0.000009,"peRate":13.118559,"amplitude":0.005563,"marketValue":9157555000,"askSize":5000,"bidSize":6000,"askPrice":7.205,"bidPrice":7.12,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.029286,"changeRate20Day":-0.070323,"changeRate60Day":-0.099262,"changeRateWTD":0.016937,"changeRateMTD":-0.023713,"changeRateQTD":-0.039333,"changeRateYTD":-0.200865,"amount":79350,"eps":0.549222,"ttmEps":0.097428,"lyrPeRate":13.118559,"pbRate":1.487565,"volumeRatio":0.240201,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.027786,"floatMarketCap":9157555000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.002024,"change":0.005,"latestPrice":2.475,"volume":0,"market":"HK","high":2.475,"low":2.475,"preClose":2.47,"open":2.475,"turnoverRate":0,"peRate":8.14614,"amplitude":0,"marketValue":1734975000,"askSize":31000,"bidSize":500,"askPrice":2.525,"bidPrice":2.475,"week52High":2.89,"week52Low":2.2,"changeRate5Day":-0.027505,"changeRate20Day":-0.027505,"changeRate60Day":-0.006024,"changeRateWTD":-0.01,"changeRateMTD":0.048729,"changeRateQTD":0.010204,"changeRateYTD":-0.019802,"amount":0,"eps":0.303825,"ttmEps":0.27656,"lyrPeRate":8.14614,"pbRate":0.638853,"volumeRatio":0,"roa":0.045471,"roe":0.068111,"dividePrice":0.2423,"divideRate":0.097899,"floatMarketCap":1734975000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.000791,"change":0.02,"latestPrice":25.3,"volume":500,"market":"HK","high":25.32,"low":25.32,"preClose":25.28,"open":25.32,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":624910000,"askSize":133500,"bidSize":10000,"askPrice":25.3,"bidPrice":25.28,"week52High":28.078,"week52Low":22.88,"changeRate5Day":-0.020139,"changeRate20Day":-0.027671,"changeRate60Day":0.067511,"changeRateWTD":-0.003152,"changeRateMTD":-0.028418,"changeRateQTD":0.085837,"changeRateYTD":-0.011719,"amount":12660,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82199,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.031621,"floatMarketCap":624910000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.000584,"change":0.1,"latestPrice":171.25,"volume":6350,"market":"HK","high":171.5,"low":171,"preClose":171.15,"open":171,"turnoverRate":0.000734,"peRate":0,"amplitude":0.002921,"marketValue":1481312500,"askSize":17925,"bidSize":625,"askPrice":171.25,"bidPrice":171,"week52High":215.4,"week52Low":79.9,"changeRate5Day":-0.066757,"changeRate20Day":-0.013253,"changeRate60Day":-0.142034,"changeRateWTD":-0.033578,"changeRateMTD":-0.024494,"changeRateQTD":-0.172305,"changeRateYTD":0.785714,"amount":1087382,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.042022,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1481312500,"shortable":3,"shares":8650000,"floatShares":8650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"HK","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":747183000,"askSize":30200,"bidSize":30200,"askPrice":9.5,"bidPrice":9.47,"week52High":13.51,"week52Low":7.67,"changeRate5Day":-0.019161,"changeRate20Day":-0.067913,"changeRate60Day":-0.185727,"changeRateWTD":0.000528,"changeRateMTD":-0.070658,"changeRateQTD":-0.294862,"changeRateYTD":0.147184,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":747183000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"HK","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":8.373984,"amplitude":0,"marketValue":477817000,"askSize":46000,"bidSize":2000,"askPrice":0.104,"bidPrice":0.103,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0.131868,"changeRate20Day":0.183908,"changeRate60Day":0.095745,"changeRateWTD":0.03,"changeRateMTD":0.183908,"changeRateQTD":0.05102,"changeRateYTD":-0.364198,"amount":0,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":8.373984,"pbRate":0.159566,"volumeRatio":0,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":477817000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":2500,"bidSize":2040,"askPrice":19.25,"bidPrice":19.2,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.031371,"changeRateWTD":0,"changeRateMTD":0.002611,"changeRateQTD":0.036885,"changeRateYTD":0.098021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019792,"floatMarketCap":259200000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0,"change":0,"latestPrice":6.57,"volume":0,"market":"HK","high":6.57,"low":6.57,"preClose":6.57,"open":6.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198000,"askSize":13800,"bidSize":22800,"askPrice":6.575,"bidPrice":6.545,"week52High":6.715,"week52Low":4.76,"changeRate5Day":-0.006803,"changeRate20Day":0.013107,"changeRate60Day":0.103275,"changeRateWTD":0,"changeRateMTD":-0.009797,"changeRateQTD":0.101425,"changeRateYTD":0.152632,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9198000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":728910000,"askSize":20000,"bidSize":6000,"askPrice":1.18,"bidPrice":1.14,"week52High":2.67,"week52Low":0.42,"changeRate5Day":-0.025,"changeRate20Day":0.012987,"changeRate60Day":-0.4375,"changeRateWTD":-0.016807,"changeRateMTD":0.021834,"changeRateQTD":-0.455814,"changeRateYTD":0.581081,"amount":0,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.558654,"volumeRatio":0,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":728910000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124062000,"askSize":296000,"bidSize":226000,"askPrice":0.103,"bidPrice":0.093,"week52High":0.365,"week52Low":0.092,"changeRate5Day":-0.162162,"changeRate20Day":-0.218487,"changeRate60Day":-0.34965,"changeRateWTD":-0.105769,"changeRateMTD":-0.154545,"changeRateQTD":-0.326087,"changeRateYTD":-0.67931,"amount":0,"eps":-0.052224,"ttmEps":-0.074833,"lyrPeRate":0,"pbRate":0.065732,"volumeRatio":0,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021002,"divideRate":0.225828,"floatMarketCap":124062000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0}]}}}