HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,004.437

-0.307-0.03%

Number of Gainers:16

Number of Losers:45

Number of Flat:6

PE:- -

High:1,008.004

Open:1,004.468

Low:1,002.534

Close:1,004.420

Volume:77.99M

Turnover:2.49B

Market Cap:13.58T

Float Cap:12.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.96	+1.96%	+0.480	7.86M	195.36M	1.19T
HUA HONG GRACE HK 01347	107.1	+1.32%	+1.400	1.91M	205.84M	206.49B
SBP GROUP HK 01177	5.49	+1.29%	+0.070	2.96M	16.17M	102.57B
ASMPT HK 00522	156	+1.23%	+1.900	139.05K	21.71M	65.36B
BYD ELECTRONIC HK 00285	22.86	+0.88%	+0.200	644.50K	14.66M	51.50B
HANSOH PHARMA HK 03692	34.12	+0.59%	+0.200	516.00K	17.68M	206.90B
WUXI BIO HK 02269	49.5	+0.57%	+0.280	1.90M	94.45M	205.72B
BUD APAC HK 01876	5.79	+0.43%	+0.025	788.84K	4.56M	76.68B
SUNNY OPTICAL HK 02382	67.4	+0.37%	+0.250	461.76K	31.24M	72.72B
SJM HOLDINGS HK 00880	1.38	+0.36%	+0.005	210.00K	290.17K	9.80B
A-LIVING HK 03319	1.61	+0.31%	+0.005	0	0	2.28B
CHINA RES GAS HK 01193	16.62	+0.30%	+0.050	23.10K	382.90K	38.46B
CHINA MOBILE HK 00941	79.2	+0.19%	+0.150	508.41K	40.20M	1.72T
CHINA GAS HOLD HK 00384	5.47	+0.18%	+0.010	89.80K	489.29K	29.80B
HKEX HK 00388	394.4	+0.15%	+0.600	277.56K	109.57M	500.10B
GUANGDONG INV HK 00270	8.83	+0.11%	+0.010	78.00K	687.35K	57.73B
AVICHINA HK 02357	2.805	0.00%	0.000	655.00K	1.84M	22.36B
COUNTRY GARDEN HK 02007	0.17	0.00%	0.000	5.20M	883.90K	7.94B
ES SERVICES HK 01995	1.74	0.00%	0.000	0	0	2.97B
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	44.00K	42.19K	6.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1004.11285,"timestamp":1789522681523,"preClose":1004.4201,"halted":0,"volume":78168640,"delay":0,"changeRate":-0.000306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.307251,"latestTime":"09-16 09:38:01","open":1004.468,"high":1008.0044,"low":1002.53375,"amount":2488781883,"amplitude":0.005447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.642026,"peRate":14.745131,"turnoverRate":0.000167,"increases":16,"decrements":45,"flats":5,"marketCap":13579356991776,"floatMarketCap":12636563027232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1008.0044,"amplitude":0.005447,"preClose":1004.4201,"low":1002.53375,"pbRate":"1.642026","latestPrice":1004.43695,"volume":77994590,"delay":0,"open":1004.468,"prevYearClose":1176.1614,"prevWeekClose":996.698,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1013.683,"twentyDayClose":1032.314,"sixtyDayClose":959.287,"secType":"PLATE","market":"HK","turnoverRate":0.000167,"peRate":14.745131,"marketCap":13579356991776,"floatMarketCap":12636563027232,"timestamp":1789522679853,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":16,"down":45,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.019608,"change":0.48,"latestPrice":24.96,"volume":7855300,"market":"HK","high":24.98,"low":24.7,"preClose":24.48,"open":24.7,"turnoverRate":0.000176,"peRate":8.315923,"amplitude":0.011438,"marketValue":1186348800000,"askSize":243000,"bidSize":21000,"askPrice":24.98,"bidPrice":24.96,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.003215,"changeRate20Day":0.058973,"changeRate60Day":0.18277,"changeRateWTD":0.02379,"changeRateMTD":0.023832,"changeRateQTD":0.27477,"changeRateYTD":0.242842,"amount":195357924,"eps":3.001471,"ttmEps":3.401849,"lyrPeRate":8.315923,"pbRate":1.185936,"volumeRatio":4.175977,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.059728,"floatMarketCap":1111718400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3255,"impliedVolPercentile":0.4612},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.013245,"change":1.4,"latestPrice":107.1,"volume":1905000,"market":"HK","high":109.3,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.001432,"peRate":3374.078605,"amplitude":0.032167,"marketValue":206488800000,"askSize":6000,"bidSize":8000,"askPrice":107.2,"bidPrice":107.1,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.040323,"changeRate20Day":-0.058047,"changeRate60Day":-0.355983,"changeRateWTD":-0.041182,"changeRateMTD":-0.129268,"changeRateQTD":-0.502323,"changeRateYTD":0.441454,"amount":205837700,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3374.078605,"pbRate":3.68762,"volumeRatio":4.31293,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":142443000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6364,"impliedVolPercentile":0.3673},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.012915,"change":0.07,"latestPrice":5.49,"volume":2956000,"market":"HK","high":5.515,"low":5.395,"preClose":5.42,"open":5.5,"turnoverRate":0.000158,"peRate":36.195205,"amplitude":0.02214,"marketValue":102569670000,"askSize":154000,"bidSize":12000,"askPrice":5.49,"bidPrice":5.485,"week52High":8.598,"week52Low":4.136,"changeRate5Day":-0.02139,"changeRate20Day":0.161168,"changeRate60Day":0.272601,"changeRateWTD":0.045714,"changeRateMTD":0.020446,"changeRateQTD":0.261199,"changeRateYTD":-0.089854,"amount":16170525,"eps":0.151678,"ttmEps":0.154552,"lyrPeRate":36.195205,"pbRate":2.695112,"volumeRatio":1.421758,"roa":0.075066,"roe":0.140669,"dividePrice":0.122543,"divideRate":0.022321,"floatMarketCap":102569670000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.4497,"impliedVolPercentile":0.6327},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.01233,"change":1.9,"latestPrice":156,"volume":139052,"market":"HK","high":157.4,"low":154.4,"preClose":154.1,"open":155,"turnoverRate":0.000332,"peRate":72.222219,"amplitude":0.019468,"marketValue":65364000000,"askSize":1900,"bidSize":500,"askPrice":156,"bidPrice":155.9,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.076923,"changeRate20Day":-0.015773,"changeRate60Day":-0.194098,"changeRateWTD":-0.035847,"changeRateMTD":-0.04878,"changeRateQTD":-0.342928,"changeRateYTD":1.039216,"amount":21713376,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":72.222219,"pbRate":3.777231,"volumeRatio":2.625446,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008397,"floatMarketCap":65364000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.008826,"change":0.2,"latestPrice":22.86,"volume":644500,"market":"HK","high":22.96,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.000286,"peRate":12.553268,"amplitude":0.019417,"marketValue":51503580000,"askSize":1000,"bidSize":10500,"askPrice":22.88,"bidPrice":22.86,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.081928,"changeRate20Day":-0.030534,"changeRate60Day":0.024194,"changeRateWTD":-0.041911,"changeRateMTD":-0.153333,"changeRateQTD":0.092734,"changeRateYTD":-0.315692,"amount":14659280,"eps":1.82104,"ttmEps":1.144204,"lyrPeRate":12.553268,"pbRate":1.278228,"volumeRatio":2.757745,"roa":0.015049,"roe":0.065685,"dividePrice":0.182295,"divideRate":0.007974,"floatMarketCap":51503580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4246,"impliedVolPercentile":0.4},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.005896,"change":0.2,"latestPrice":34.12,"volume":516000,"market":"HK","high":34.64,"low":34.02,"preClose":33.92,"open":34.38,"turnoverRate":0.000085,"peRate":31.396128,"amplitude":0.018278,"marketValue":206903680000,"askSize":12000,"bidSize":10000,"askPrice":34.16,"bidPrice":34.1,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.01954,"changeRate20Day":0.034566,"changeRate60Day":0.160071,"changeRateWTD":0.042787,"changeRateMTD":-0.034522,"changeRateQTD":0.159282,"changeRateYTD":-0.048283,"amount":17682300,"eps":1.086758,"ttmEps":1.294391,"lyrPeRate":31.396128,"pbRate":4.688063,"volumeRatio":1.502488,"roa":0.090795,"roe":0.193959,"dividePrice":0.494717,"divideRate":0.014499,"floatMarketCap":206903679999.99997,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.005689,"change":0.28,"latestPrice":49.5,"volume":1897706,"market":"HK","high":50.15,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.000457,"peRate":36.495596,"amplitude":0.014831,"marketValue":205722000000,"askSize":15500,"bidSize":6000,"askPrice":49.52,"bidPrice":49.48,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.013514,"changeRate20Day":0.033403,"changeRate60Day":0.589595,"changeRateWTD":0.053191,"changeRateMTD":0.013514,"changeRateQTD":0.430636,"changeRateYTD":0.574427,"amount":94446828,"eps":1.356328,"ttmEps":1.384115,"lyrPeRate":36.495596,"pbRate":3.662289,"volumeRatio":2.532664,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":205722000000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.468,"impliedVolPercentile":0.2939},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.004337,"change":0.025,"latestPrice":5.79,"volume":788841,"market":"HK","high":5.87,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.00006,"peRate":20.111337,"amplitude":0.019081,"marketValue":76676970000,"askSize":31800,"bidSize":22100,"askPrice":5.79,"bidPrice":5.78,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.042184,"changeRate20Day":-0.08603,"changeRate60Day":-0.095313,"changeRateWTD":0.008711,"changeRateMTD":-0.034195,"changeRateQTD":-0.05082,"changeRateYTD":-0.189416,"amount":4561994,"eps":0.287897,"ttmEps":0.325096,"lyrPeRate":20.111337,"pbRate":0.98972,"volumeRatio":1.231316,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.076477,"floatMarketCap":76676970000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2218,"impliedVolPercentile":0.2245},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.003723,"change":0.25,"latestPrice":67.4,"volume":461761,"market":"HK","high":68.75,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.000428,"peRate":13.577995,"amplitude":0.02755,"marketValue":72724600000,"askSize":8700,"bidSize":9100,"askPrice":67.5,"bidPrice":67.4,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.031609,"changeRate20Day":0.15411,"changeRate60Day":-0.117801,"changeRateWTD":-0.024602,"changeRateMTD":-0.052039,"changeRateQTD":0.104918,"changeRateYTD":0.043537,"amount":31239010,"eps":4.963914,"ttmEps":5.165544,"lyrPeRate":13.577995,"pbRate":2.153402,"volumeRatio":1.63529,"roa":0.044005,"roe":0.179083,"dividePrice":1.237502,"divideRate":0.018361,"floatMarketCap":72724600000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4947,"impliedVolPercentile":0.6776},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0.003636,"change":0.005,"latestPrice":1.38,"volume":210000,"market":"HK","high":1.41,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0.00003,"peRate":0,"amplitude":0.025455,"marketValue":9800760000,"askSize":124000,"bidSize":48000,"askPrice":1.38,"bidPrice":1.375,"week52High":3.38,"week52Low":1.33,"changeRate5Day":-0.028169,"changeRate20Day":-0.070707,"changeRate60Day":-0.103896,"changeRateWTD":-0.007194,"changeRateMTD":0,"changeRateQTD":-0.054795,"changeRateYTD":-0.427386,"amount":290165,"eps":-0.0604,"ttmEps":-0.076248,"lyrPeRate":0,"pbRate":0.744269,"volumeRatio":1.462979,"roa":0.010373,"roe":-0.038922,"dividePrice":0,"divideRate":0,"floatMarketCap":9800491405.08,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.003115,"change":0.005,"latestPrice":1.61,"volume":0,"market":"HK","high":1.61,"low":1.61,"preClose":1.605,"open":1.61,"turnoverRate":0,"peRate":18.625274,"amplitude":0,"marketValue":2284590000,"askSize":109250,"bidSize":8750,"askPrice":1.67,"bidPrice":1.61,"week52High":2.947,"week52Low":1.56,"changeRate5Day":-0.03012,"changeRate20Day":-0.139037,"changeRate60Day":-0.05848,"changeRateWTD":-0.035928,"changeRateMTD":-0.077364,"changeRateQTD":-0.01227,"changeRateYTD":-0.272481,"amount":0,"eps":0.086442,"ttmEps":0.063489,"lyrPeRate":18.625274,"pbRate":0.202775,"volumeRatio":0,"roa":0.02668,"roe":0.015055,"dividePrice":0.128541,"divideRate":0.079839,"floatMarketCap":2284590000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.003018,"change":0.05,"latestPrice":16.62,"volume":23100,"market":"HK","high":16.65,"low":16.5,"preClose":16.57,"open":16.5,"turnoverRate":0.00001,"peRate":10.726013,"amplitude":0.009053,"marketValue":38458680000,"askSize":400,"bidSize":5200,"askPrice":16.62,"bidPrice":16.59,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.026134,"changeRate20Day":0.063204,"changeRate60Day":0.09703,"changeRateWTD":0.034869,"changeRateMTD":-0.009004,"changeRateQTD":0.153926,"changeRateYTD":-0.224777,"amount":382895,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.726013,"pbRate":0.831252,"volumeRatio":0.117994,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057136,"floatMarketCap":38458680000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":508407,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000024,"peRate":12.566127,"amplitude":0.005693,"marketValue":1717927200000,"askSize":30000,"bidSize":228500,"askPrice":79.25,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.003167,"changeRate20Day":-0.000114,"changeRate60Day":0.048423,"changeRateWTD":0.003802,"changeRateMTD":-0.000631,"changeRateQTD":0.07802,"changeRateYTD":0.035578,"amount":40198383,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.566127,"pbRate":1.034177,"volumeRatio":2.08064,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.06847,"floatMarketCap":1646409600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1537,"impliedVolPercentile":0.4735},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.001832,"change":0.01,"latestPrice":5.47,"volume":89800,"market":"HK","high":5.465,"low":5.36,"preClose":5.46,"open":5.36,"turnoverRate":0.000016,"peRate":10.94,"amplitude":0.019231,"marketValue":29800560000,"askSize":1600,"bidSize":76200,"askPrice":5.47,"bidPrice":5.46,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.024086,"changeRate20Day":-0.016718,"changeRate60Day":-0.036802,"changeRateWTD":0.019571,"changeRateMTD":-0.034422,"changeRateQTD":0.093344,"changeRateYTD":-0.248007,"amount":489291,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.94,"pbRate":0.521229,"volumeRatio":0.212843,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063985,"floatMarketCap":29800560000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.001524,"change":0.6,"latestPrice":394.4,"volume":277557,"market":"HK","high":395.4,"low":393,"preClose":393.8,"open":395.4,"turnoverRate":0.000219,"peRate":28.15132,"amplitude":0.006094,"marketValue":500099200000,"askSize":11900,"bidSize":3900,"askPrice":394.6,"bidPrice":394.4,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.014985,"changeRate20Day":-0.031803,"changeRate60Day":0.08198,"changeRateWTD":0.004585,"changeRateMTD":-0.05594,"changeRateQTD":0.105824,"changeRateYTD":0.000482,"amount":109570342,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.15132,"pbRate":8.244843,"volumeRatio":3.422847,"roa":0.029508,"roe":0.335686,"dividePrice":13.9405,"divideRate":0.035346,"floatMarketCap":500034871388,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2257,"impliedVolPercentile":0.2694},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.001134,"change":0.01,"latestPrice":8.83,"volume":78000,"market":"HK","high":8.84,"low":8.775,"preClose":8.82,"open":8.81,"turnoverRate":0.000012,"peRate":12.398203,"amplitude":0.00737,"marketValue":57730540000,"askSize":10000,"bidSize":22000,"askPrice":8.83,"bidPrice":8.825,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.018689,"changeRate20Day":0.102923,"changeRate60Day":0.203653,"changeRateWTD":0.033353,"changeRateMTD":0.031301,"changeRateQTD":0.206614,"changeRateYTD":0.379041,"amount":687350,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.398203,"pbRate":1.24816,"volumeRatio":0.166197,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055289,"floatMarketCap":57730540000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0,"change":0,"latestPrice":2.805,"volume":655000,"market":"HK","high":2.82,"low":2.8,"preClose":2.805,"open":2.8,"turnoverRate":0.000105,"peRate":10.86152,"amplitude":0.00713,"marketValue":22364265000,"askSize":84000,"bidSize":105000,"askPrice":2.81,"bidPrice":2.8,"week52High":4.551,"week52Low":2.79,"changeRate5Day":-0.071192,"changeRate20Day":-0.039384,"changeRate60Day":-0.026042,"changeRateWTD":-0.039384,"changeRateMTD":-0.037736,"changeRateQTD":-0.029412,"changeRateYTD":-0.276502,"amount":1839100,"eps":0.258251,"ttmEps":0.227875,"lyrPeRate":10.86152,"pbRate":0.544452,"volumeRatio":1.242261,"roa":0.013687,"roe":0.043836,"dividePrice":0.077709,"divideRate":0.027704,"floatMarketCap":17420909254.98,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.17,"volume":5196098,"market":"HK","high":0.171,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.000111,"peRate":1.449041,"amplitude":0.011765,"marketValue":7943590000,"askSize":2911000,"bidSize":6622000,"askPrice":0.17,"bidPrice":0.169,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.086022,"changeRate20Day":-0.017341,"changeRate60Day":-0.100529,"changeRateWTD":-0.017341,"changeRateMTD":-0.105263,"changeRateQTD":0.017964,"changeRateYTD":-0.590361,"amount":883898,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.449041,"pbRate":-0.557926,"volumeRatio":0.790546,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":7943590000.000001,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"HK","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":5.885438,"amplitude":0,"marketValue":2971919998.26,"askSize":66000,"bidSize":24000,"askPrice":1.75,"bidPrice":1.73,"week52High":1.889,"week52Low":1.454,"changeRate5Day":-0.008547,"changeRate20Day":0.061623,"changeRate60Day":0.109694,"changeRateWTD":-0.005714,"changeRateMTD":-0.004007,"changeRateQTD":0.116816,"changeRateYTD":0.134289,"amount":0,"eps":0.295645,"ttmEps":0.297163,"lyrPeRate":5.885438,"pbRate":0.48699,"volumeRatio":0,"roa":0.048549,"roe":0.099307,"dividePrice":0.149763,"divideRate":0.086071,"floatMarketCap":2971919998.26,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":44000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000006,"peRate":11.967571,"amplitude":0.005208,"marketValue":6703680000,"askSize":1054000,"bidSize":528000,"askPrice":0.96,"bidPrice":0.955,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":42194,"eps":0.080217,"ttmEps":-0.044828,"lyrPeRate":11.967571,"pbRate":0.130417,"volumeRatio":0.153269,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}