Short Videos Media

486.631

-5.292-1.08%

Number of Gainers:2

Number of Losers:4

Number of Flat:3

PE:- -

High:492.703

Open:491.932

Low:485.816

Close:491.923

Volume:10.84M

Turnover:95.75M

Market Cap:176.95B

Float Cap:176.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.22	+30.18%	+0.051	1.94M	394.34K	132.00M
CHINA RUYI HK 00136	1.455	+0.69%	+0.010	4.12M	5.97M	24.45B
JOY SPREADER HK 06988	0.06	0.00%	0.000	0	0	142.32M
INKEVERSE HK 03700	0.83	0.00%	0.000	0	0	1.93B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
YEAHKA HK 09923	4.08	-0.12%	-0.005	7K	29.42K	1.88B
WEIMOB INC HK 02013	0.805	-1.23%	-0.010	1.42M	1.15M	3.33B
KUAISHOU-W HK 01024	29.4	-1.34%	-0.400	2.81M	82.91M	127.21B
MOBVISTA HK 01860	10.5	-1.87%	-0.200	484.00K	5.17M	17.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":486.63135,"timestamp":1789522710035,"preClose":491.923,"halted":0,"volume":10844360,"delay":0,"changeRate":-0.010757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.291656,"latestTime":"09-16 09:38:30","open":491.9319,"high":492.70303,"low":485.8159,"amount":95752443,"amplitude":0.014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.261715,"peRate":8.795892,"turnoverRate":0.000331,"increases":2,"decrements":4,"flats":2,"marketCap":176953885312,"floatMarketCap":176953880944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":492.70303,"amplitude":0.014,"preClose":491.923,"low":485.8159,"pbRate":"1.261715","latestPrice":486.63135,"volume":10844360,"delay":0,"open":491.9319,"prevYearClose":954.73303,"prevWeekClose":506.538,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":518.886,"twentyDayClose":589.261,"sixtyDayClose":655.366,"secType":"PLATE","market":"HK","turnoverRate":0.000331,"peRate":8.795892,"marketCap":176953885312,"floatMarketCap":176953880944,"timestamp":1789522710035,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.301775,"change":0.051,"latestPrice":0.22,"volume":1944000,"market":"HK","high":0.23,"low":0.162,"preClose":0.169,"open":0.169,"turnoverRate":0.00324,"peRate":0,"amplitude":0.402367,"marketValue":132000000,"askSize":20000,"bidSize":54000,"askPrice":0.226,"bidPrice":0.22,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.325301,"changeRate20Day":-0.090909,"changeRate60Day":-0.026549,"changeRateWTD":0.358025,"changeRateMTD":0.294118,"changeRateQTD":-0.06383,"changeRateYTD":-0.388889,"amount":394344,"eps":-0.110662,"ttmEps":-0.120386,"lyrPeRate":0,"pbRate":1.299001,"volumeRatio":113.430936,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":132000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.00692,"change":0.01,"latestPrice":1.455,"volume":4116000,"market":"HK","high":1.47,"low":1.435,"preClose":1.445,"open":1.445,"turnoverRate":0.000245,"peRate":10.904073,"amplitude":0.024221,"marketValue":24445455000,"askSize":424000,"bidSize":92000,"askPrice":1.46,"bidPrice":1.455,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.013937,"changeRate20Day":0.031915,"changeRate60Day":0.039286,"changeRateWTD":-0.013559,"changeRateMTD":0.081784,"changeRateQTD":-0.02349,"changeRateYTD":-0.335616,"amount":5967020,"eps":0.133436,"ttmEps":0.098859,"lyrPeRate":10.904073,"pbRate":0.867874,"volumeRatio":1.552328,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24445455000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142320000,"askSize":102000,"bidSize":10000,"askPrice":0.061,"bidPrice":0.056,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.142857,"changeRate20Day":0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":0.304348,"changeRateQTD":-0.117647,"changeRateYTD":-0.405941,"amount":0,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.297588,"volumeRatio":0,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":142315632,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":6.442449,"amplitude":0,"marketValue":1929750000,"askSize":32000,"bidSize":6000,"askPrice":0.83,"bidPrice":0.78,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.023529,"changeRate20Day":0,"changeRate60Day":-0.457516,"changeRateWTD":0.018405,"changeRateMTD":0.024691,"changeRateQTD":-0.407143,"changeRateYTD":-0.245455,"amount":0,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.442449,"pbRate":0.351655,"volumeRatio":0,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1929750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340532,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.001224,"change":-0.005,"latestPrice":4.08,"volume":7200,"market":"HK","high":4.09,"low":4.08,"preClose":4.085,"open":4.09,"turnoverRate":0.000016,"peRate":17.73913,"amplitude":0.002448,"marketValue":1876799995.92,"askSize":2400,"bidSize":2800,"askPrice":4.085,"bidPrice":4.005,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.039774,"changeRate20Day":-0.141053,"changeRate60Day":-0.224482,"changeRateWTD":-0.02509,"changeRateMTD":-0.093333,"changeRateQTD":-0.162218,"changeRateYTD":-0.485628,"amount":29420,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.73913,"pbRate":0.527318,"volumeRatio":0.935455,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1876799995.92,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":1419000,"market":"HK","high":0.825,"low":0.805,"preClose":0.815,"open":0.815,"turnoverRate":0.000343,"peRate":0,"amplitude":0.02454,"marketValue":3326260000,"askSize":566000,"bidSize":595000,"askPrice":0.81,"bidPrice":0.805,"week52High":3,"week52Low":0.805,"changeRate5Day":-0.074713,"changeRate20Day":-0.274775,"changeRate60Day":-0.356,"changeRateWTD":-0.03012,"changeRateMTD":-0.199005,"changeRateQTD":-0.287611,"changeRateYTD":-0.5625,"amount":1153710,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.033807,"volumeRatio":1.39444,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3326260000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.013423,"change":-0.4,"latestPrice":29.4,"volume":2813160,"market":"HK","high":29.82,"low":29.28,"preClose":29.8,"open":29.8,"turnoverRate":0.00065,"peRate":5.947809,"amplitude":0.018121,"marketValue":127213800000,"askSize":53000,"bidSize":36900,"askPrice":29.4,"bidPrice":29.38,"week52High":91.037,"week52Low":29.28,"changeRate5Day":-0.090347,"changeRate20Day":-0.222222,"changeRate60Day":-0.308089,"changeRateWTD":-0.059501,"changeRateMTD":-0.124479,"changeRateQTD":-0.293269,"changeRateYTD":-0.532376,"amount":82906231,"eps":4.942997,"ttmEps":4.174981,"lyrPeRate":5.947809,"pbRate":1.323751,"volumeRatio":2.677313,"roa":0.054836,"roe":0.206289,"dividePrice":0.724566,"divideRate":0.024645,"floatMarketCap":127213800000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4446,"impliedVolPercentile":0.2082},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.018692,"change":-0.2,"latestPrice":10.5,"volume":484000,"market":"HK","high":10.87,"low":10.5,"preClose":10.7,"open":10.78,"turnoverRate":0.000284,"peRate":33.462451,"amplitude":0.034579,"marketValue":17881500000,"askSize":30000,"bidSize":19000,"askPrice":10.52,"bidPrice":10.5,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.05687,"changeRate20Day":-0.009434,"changeRate60Day":-0.094828,"changeRateWTD":0.07362,"changeRateMTD":-0.036697,"changeRateQTD":0.036525,"changeRateYTD":-0.312827,"amount":5174820,"eps":0.313785,"ttmEps":0.367175,"lyrPeRate":33.462451,"pbRate":5.231868,"volumeRatio":1.759734,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17881500000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0}]}}}