HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

683.394

-2.188-0.32%

Number of Gainers:- -

Number of Losers:14

Number of Flat:1

PE:- -

High:686.787

Open:685.585

Low:680.931

Close:685.582

Volume:22.78M

Turnover:1.35B

Market Cap:7.25T

Float Cap:7.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.189	0.00%	0.000	0	0	589.30M
BABA-W HK 09988	107.1	-0.09%	-0.100	2.98M	320.26M	2.13T
TENCENT HK 00700	437.4	-0.32%	-1.400	1.79M	784.01M	3.98T
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	5.44M	15.84M	47.15B
MEITUAN-W HK 03690	74.3	-0.60%	-0.450	1.01M	75.02M	458.80B
IGG HK 00799	3.07	-0.65%	-0.020	6K	18.50K	3.52B
JD-SW HK 09618	105.6	-0.66%	-0.700	262.53K	27.82M	297.61B
JD HEALTH HK 06618	34.52	-0.80%	-0.280	378.50K	13.13M	110.12B
HAIDILAO HK 06862	9.56	-0.98%	-0.095	1.92M	18.39M	53.29B
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	5.58M	2.77M	14.84B
KUAISHOU-W HK 01024	29.46	-1.14%	-0.340	2.68M	78.91M	127.47B
XD INC HK 02400	37.5	-1.16%	-0.440	177.80K	6.64M	18.15B
IDREAMSKY HK 01119	0.385	-1.28%	-0.005	170.80K	66.36K	785.79M
JIUMAOJIU HK 09922	1.02	-1.45%	-0.015	115.00K	118.38K	1.36B
MAOYAN ENT HK 01896	3.93	-1.75%	-0.070	259.40K	1.03M	4.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":683.394,"timestamp":1789522676896,"preClose":685.5817,"halted":0,"volume":22775622,"delay":0,"changeRate":-0.003191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.187744,"latestTime":"09-16 09:37:56","open":685.5845,"high":686.7866,"low":680.93115,"amount":1345085827,"amplitude":0.008541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.217443,"peRate":19.562457,"turnoverRate":0.000214,"increases":0,"decrements":14,"flats":1,"marketCap":7246138160832,"floatMarketCap":7212158596800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":686.7866,"amplitude":0.008541,"preClose":685.5817,"low":680.93115,"pbRate":"2.217443","latestPrice":683.394,"volume":22775622,"delay":0,"open":685.5845,"prevYearClose":935.29877,"prevWeekClose":678.421,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":690.022,"twentyDayClose":739.508,"sixtyDayClose":652.576,"secType":"PLATE","market":"HK","turnoverRate":0.000214,"peRate":19.562457,"marketCap":7246138160832,"floatMarketCap":7212158596800,"timestamp":1789522676896,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"HK","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":589302000,"askSize":10000,"bidSize":60000,"askPrice":0.189,"bidPrice":0.182,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":0.010695,"changeRate60Day":-0.040609,"changeRateWTD":0.005319,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":0,"eps":-0.573995,"ttmEps":-0.357643,"lyrPeRate":0,"pbRate":0.2168,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.000933,"change":-0.1,"latestPrice":107.1,"volume":2984819,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.00015,"peRate":16.663906,"amplitude":0.010261,"marketValue":2129683500000,"askSize":9000,"bidSize":74900,"askPrice":107.1,"bidPrice":107,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.02459,"changeRate20Day":-0.137681,"changeRate60Day":0.082365,"changeRateWTD":-0.003721,"changeRateMTD":-0.062172,"changeRateQTD":0.153473,"changeRateYTD":-0.243356,"amount":320258014,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.663906,"pbRate":1.737296,"volumeRatio":2.329203,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009608,"floatMarketCap":2129683500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4458,"impliedVolPercentile":0.4},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.003191,"change":-1.4,"latestPrice":437.4,"volume":1789197,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.000197,"peRate":15.497383,"amplitude":0.007748,"marketValue":3978153000000,"askSize":12100,"bidSize":15000,"askPrice":437.6,"bidPrice":437.2,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007834,"changeRate20Day":-0.021914,"changeRate60Day":0.054484,"changeRateWTD":0.021008,"changeRateMTD":-0.034437,"changeRateQTD":0.017683,"changeRateYTD":-0.261275,"amount":784014340,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.497383,"pbRate":2.997156,"volumeRatio":4.157496,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012724,"floatMarketCap":3978153000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":5444000,"market":"HK","high":2.935,"low":2.895,"preClose":2.925,"open":2.91,"turnoverRate":0.000337,"peRate":20.874721,"amplitude":0.013675,"marketValue":47150125000,"askSize":276000,"bidSize":182000,"askPrice":2.92,"bidPrice":2.915,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":15838040,"eps":0.139643,"ttmEps":0.139643,"lyrPeRate":20.874721,"pbRate":2.259765,"volumeRatio":3.847244,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3324,"impliedVolPercentile":0.0653},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.00602,"change":-0.45,"latestPrice":74.3,"volume":1007416,"market":"HK","high":75.6,"low":74.05,"preClose":74.75,"open":74.75,"turnoverRate":0.000163,"peRate":0,"amplitude":0.020736,"marketValue":458802500000,"askSize":2200,"bidSize":6400,"askPrice":74.35,"bidPrice":74.3,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.044987,"changeRate20Day":-0.146468,"changeRate60Day":0.067529,"changeRateWTD":-0.010652,"changeRateMTD":-0.058302,"changeRateQTD":0.084672,"changeRateYTD":-0.280736,"amount":75017916,"eps":-4.583806,"ttmEps":-7.420833,"lyrPeRate":0,"pbRate":2.320379,"volumeRatio":1.512309,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":458802500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4033,"impliedVolPercentile":0.2082},{"symbol":"00799","nameCN":"IGG","changeRate":-0.006472,"change":-0.02,"latestPrice":3.07,"volume":6000,"market":"HK","high":3.09,"low":3.07,"preClose":3.09,"open":3.09,"turnoverRate":0.000005,"peRate":6.055226,"amplitude":0.006472,"marketValue":3515150000,"askSize":5000,"bidSize":10000,"askPrice":3.075,"bidPrice":3.065,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.008078,"changeRate20Day":-0.029709,"changeRate60Day":0.022652,"changeRateWTD":0.009868,"changeRateMTD":0.003268,"changeRateQTD":-0.005829,"changeRateYTD":0.000652,"amount":18500,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.055226,"pbRate":1.104753,"volumeRatio":0.313943,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.230651,"floatMarketCap":3515150000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.006585,"change":-0.7,"latestPrice":105.6,"volume":262530,"market":"HK","high":106.3,"low":105.5,"preClose":106.3,"open":106.2,"turnoverRate":0.000105,"peRate":16.372094,"amplitude":0.007526,"marketValue":297611955484.8,"askSize":6600,"bidSize":6650,"askPrice":105.6,"bidPrice":105.5,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.006585,"changeRate20Day":-0.062167,"changeRate60Day":0.027237,"changeRateWTD":-0.00565,"changeRateMTD":-0.058824,"changeRateQTD":0.06398,"changeRateYTD":-0.019435,"amount":27820293,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.162311,"volumeRatio":1.562869,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037127,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.329,"impliedVolPercentile":0.2327},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.008046,"change":-0.28,"latestPrice":34.52,"volume":378500,"market":"HK","high":35.8,"low":34.36,"preClose":34.8,"open":35.8,"turnoverRate":0.000119,"peRate":17.583751,"amplitude":0.041379,"marketValue":110118800000,"askSize":1100,"bidSize":6050,"askPrice":34.54,"bidPrice":34.52,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.020987,"changeRate20Day":-0.112596,"changeRate60Day":0.039759,"changeRateWTD":-0.006333,"changeRateMTD":-0.054247,"changeRateQTD":0.051157,"changeRateYTD":-0.378018,"amount":13125451,"eps":1.963176,"ttmEps":2.266919,"lyrPeRate":17.583751,"pbRate":1.533368,"volumeRatio":1.6788,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110118800000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4238,"impliedVolPercentile":0.2},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.009839,"change":-0.095,"latestPrice":9.56,"volume":1915000,"market":"HK","high":9.74,"low":9.535,"preClose":9.655,"open":9.74,"turnoverRate":0.000344,"peRate":10.938988,"amplitude":0.021233,"marketValue":53287440000,"askSize":6000,"bidSize":8000,"askPrice":9.565,"bidPrice":9.555,"week52High":16.813,"week52Low":9.535,"changeRate5Day":-0.075435,"changeRate20Day":-0.139204,"changeRate60Day":-0.126222,"changeRateWTD":-0.049702,"changeRateMTD":-0.158228,"changeRateQTD":-0.069496,"changeRateYTD":-0.287365,"amount":18390519,"eps":0.873938,"ttmEps":0.873938,"lyrPeRate":10.938988,"pbRate":4.669761,"volumeRatio":0.73693,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079644,"floatMarketCap":53287440000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3548,"impliedVolPercentile":0.4367},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":5580000,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000186,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":4680000,"bidSize":10920000,"askPrice":0.495,"bidPrice":0.49,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":2772650,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.754392,"volumeRatio":3.183384,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.011409,"change":-0.34,"latestPrice":29.46,"volume":2677260,"market":"HK","high":29.82,"low":29.28,"preClose":29.8,"open":29.8,"turnoverRate":0.000619,"peRate":5.959947,"amplitude":0.018121,"marketValue":127473420000,"askSize":20800,"bidSize":18800,"askPrice":29.48,"bidPrice":29.46,"week52High":91.037,"week52Low":29.28,"changeRate5Day":-0.08849,"changeRate20Day":-0.220635,"changeRate60Day":-0.306677,"changeRateWTD":-0.057582,"changeRateMTD":-0.122692,"changeRateQTD":-0.291827,"changeRateYTD":-0.531421,"amount":78905559,"eps":4.942997,"ttmEps":4.174981,"lyrPeRate":5.959947,"pbRate":1.326453,"volumeRatio":2.866473,"roa":0.054836,"roe":0.206289,"dividePrice":0.724566,"divideRate":0.024595,"floatMarketCap":127473420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4471,"impliedVolPercentile":0.2082},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.011597,"change":-0.44,"latestPrice":37.5,"volume":177800,"market":"HK","high":37.66,"low":37.16,"preClose":37.94,"open":37.66,"turnoverRate":0.000367,"peRate":10.453047,"amplitude":0.013179,"marketValue":18150000000,"askSize":5800,"bidSize":200,"askPrice":37.54,"bidPrice":37.48,"week52High":92.45,"week52Low":37.16,"changeRate5Day":-0.090689,"changeRate20Day":-0.118062,"changeRate60Day":-0.155786,"changeRateWTD":-0.042879,"changeRateMTD":-0.125058,"changeRateQTD":-0.157303,"changeRateYTD":-0.421742,"amount":6642718,"eps":3.587471,"ttmEps":3.472233,"lyrPeRate":10.453047,"pbRate":3.849883,"volumeRatio":2.389628,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18150000000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":170800,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000084,"peRate":43.665644,"amplitude":0.012821,"marketValue":785791031.025,"askSize":40000,"bidSize":108000,"askPrice":0.4,"bidPrice":0.385,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.189474,"changeRate20Day":0.132353,"changeRate60Day":0.241935,"changeRateWTD":-0.060976,"changeRateMTD":-0.144444,"changeRateQTD":0.283333,"changeRateYTD":-0.324561,"amount":66360,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":43.665644,"pbRate":0.403607,"volumeRatio":2.659241,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":785791031.025,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.014493,"change":-0.015,"latestPrice":1.02,"volume":115000,"market":"HK","high":1.035,"low":1.02,"preClose":1.035,"open":1.035,"turnoverRate":0.000086,"peRate":21.821782,"amplitude":0.014493,"marketValue":1364760000,"askSize":20000,"bidSize":59000,"askPrice":1.03,"bidPrice":1.02,"week52High":2.298,"week52Low":1.02,"changeRate5Day":-0.051163,"changeRate20Day":-0.128205,"changeRate60Day":-0.157025,"changeRateWTD":-0.023923,"changeRateMTD":-0.12069,"changeRateQTD":-0.157025,"changeRateYTD":-0.422424,"amount":118375,"eps":0.046742,"ttmEps":0.062222,"lyrPeRate":21.821782,"pbRate":0.379869,"volumeRatio":3.162628,"roa":0.018269,"roe":0.022688,"dividePrice":0.021002,"divideRate":0.02059,"floatMarketCap":1364760000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.0175,"change":-0.07,"latestPrice":3.93,"volume":259400,"market":"HK","high":4.035,"low":3.925,"preClose":4,"open":4.035,"turnoverRate":0.000221,"peRate":6.863513,"amplitude":0.0275,"marketValue":4613820000,"askSize":14800,"bidSize":13800,"askPrice":3.95,"bidPrice":3.93,"week52High":8.251,"week52Low":3.925,"changeRate5Day":-0.086047,"changeRate20Day":-0.096552,"changeRate60Day":-0.159178,"changeRateWTD":-0.057554,"changeRateMTD":-0.095512,"changeRateQTD":-0.118834,"changeRateYTD":-0.406344,"amount":1025652,"eps":0.572593,"ttmEps":0.361264,"lyrPeRate":6.863513,"pbRate":0.440626,"volumeRatio":2.883543,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.05598,"floatMarketCap":4613820000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}