HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,696.499

+7.0930.19%

Number of Gainers:11

Number of Losers:6

Number of Flat:3

PE:- -

High:3,733.892

Open:3,689.406

Low:3,689.406

Close:3,689.406

Volume:30.09M

Turnover:503.68M

Market Cap:2.36T

Float Cap:1.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDAYENONFER HK 00661	0.136	+3.82%	+0.005	1.98M	267.83K	2.43B
SOUTH MANGANESE HK 01091	0.43	+3.61%	+0.015	895.00K	378.51K	2.55B
LINGBAO GOLD HK 03330	23	+1.32%	+0.300	608.80K	14.00M	31.69B
CMOC HK 03993	15.38	+1.25%	+0.190	2.86M	43.89M	329.04B
WANGUO GOLD GP HK 03939	14.88	+0.95%	+0.140	1.77M	26.29M	65.52B
JIANGXI COPPER HK 00358	32.9	+0.80%	+0.260	859.00K	28.25M	113.93B
ZIJIN MINING HK 02899	33.48	+0.54%	+0.180	6.76M	226.31M	890.27B
MMG HK 01208	8.48	+0.53%	+0.045	1.82M	15.48M	108.93B
SD GOLD HK 01787	23.44	+0.34%	+0.080	862.00K	20.24M	108.06B
CHINFMINING HK 01258	15.35	+0.33%	+0.050	300.00K	4.60M	59.90B
RUSAL HK 00486	2.945	+0.17%	+0.005	79.00K	232.68K	44.74B
CHINAGOLDINTL HK 02099	247.4	0.00%	0.000	64.36K	16.04M	97.97B
CHI SILVER GP HK 00815	0.23	0.00%	0.000	356.00K	82.28K	907.58M
XINGFA ALUM HK 00098	5.61	0.00%	0.000	0	0	2.36B
CHALCO HK 02600	7.965	-0.38%	-0.030	1.03M	8.26M	136.64B
ZHAOJIN MINING HK 01818	20.2	-0.39%	-0.080	438.50K	8.89M	71.55B
BRETON HK 01333	11.49	-0.61%	-0.070	1.20M	12.50M	4.49B
CHINAHONGQIAO HK 01378	21.34	-0.65%	-0.140	2.08M	44.77M	209.54B
CGN MINING HK 01164	1.985	-1.49%	-0.030	5.45M	10.83M	15.09B
GANFENGLITHIUM HK 01772	32.36	-2.00%	-0.660	685.40K	22.34M	67.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3696.4988,"timestamp":1789522705001,"preClose":3689.4062,"halted":0,"volume":30094277,"delay":0,"changeRate":0.001922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.092529,"latestTime":"09-16 09:38:25","open":3689.4062,"high":3733.892,"low":3689.4062,"amount":503680860,"amplitude":0.012058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.527208,"peRate":12.128379,"turnoverRate":0.000291,"increases":11,"decrements":6,"flats":3,"marketCap":2363467223360,"floatMarketCap":1076831532352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3733.892,"amplitude":0.012058,"preClose":3689.4062,"low":3689.4062,"pbRate":"2.527208","latestPrice":3696.4988,"volume":30094277,"delay":0,"open":3689.4062,"prevYearClose":4302.0205,"prevWeekClose":3889.964,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4162.115,"twentyDayClose":3833.619,"sixtyDayClose":3368.095,"secType":"PLATE","market":"HK","turnoverRate":0.000291,"peRate":12.128379,"marketCap":2363467223360,"floatMarketCap":1076831532352,"timestamp":1789522705001,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":11,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.038168,"change":0.005,"latestPrice":0.136,"volume":1976000,"market":"HK","high":0.137,"low":0.133,"preClose":0.131,"open":0.133,"turnoverRate":0.00011,"peRate":38.794277,"amplitude":0.030534,"marketValue":2433856000,"askSize":288000,"bidSize":2000,"askPrice":0.137,"bidPrice":0.136,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.213873,"changeRate20Day":-0.014493,"changeRate60Day":0.373737,"changeRateWTD":-0.093333,"changeRateMTD":-0.218391,"changeRateQTD":0.431579,"changeRateYTD":0.320388,"amount":267828,"eps":0.003506,"ttmEps":0.033007,"lyrPeRate":38.794277,"pbRate":0.581914,"volumeRatio":1.824911,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2433798840.016,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.036145,"change":0.015,"latestPrice":0.43,"volume":895000,"market":"HK","high":0.43,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000151,"peRate":10.913706,"amplitude":0.036145,"marketValue":2547320000,"askSize":133000,"bidSize":54000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.146667,"changeRate20Day":0.088608,"changeRate60Day":-0.011494,"changeRateWTD":0.131579,"changeRateMTD":0.116883,"changeRateQTD":0.04878,"changeRateYTD":-0.218182,"amount":378505,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":10.913706,"pbRate":0.761114,"volumeRatio":5.098606,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2547320000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.013216,"change":0.3,"latestPrice":23,"volume":608800,"market":"HK","high":23.18,"low":22.72,"preClose":22.7,"open":22.74,"turnoverRate":0.000509,"peRate":19.046042,"amplitude":0.020264,"marketValue":31694000000,"askSize":1900,"bidSize":1600,"askPrice":23,"bidPrice":22.94,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.048013,"changeRate20Day":0.043557,"changeRate60Day":0.745068,"changeRateWTD":-0.021277,"changeRateMTD":0.034173,"changeRateQTD":0.87144,"changeRateYTD":0.288371,"amount":13995666,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.046042,"pbRate":3.461403,"volumeRatio":1.379374,"roa":0.140983,"roe":0.280845,"dividePrice":0.058428,"divideRate":0.00254,"floatMarketCap":27531000000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.012508,"change":0.19,"latestPrice":15.38,"volume":2858435,"market":"HK","high":15.47,"low":15.25,"preClose":15.19,"open":15.31,"turnoverRate":0.000727,"peRate":13.854241,"amplitude":0.014483,"marketValue":329039720000,"askSize":9000,"bidSize":36000,"askPrice":15.39,"bidPrice":15.38,"week52High":24.637,"week52Low":11.811,"changeRate5Day":-0.135955,"changeRate20Day":-0.061737,"changeRate60Day":-0.104617,"changeRateWTD":-0.03875,"changeRateMTD":-0.081243,"changeRateQTD":0.019826,"changeRateYTD":-0.181087,"amount":43891789,"eps":1.110129,"ttmEps":1.504857,"lyrPeRate":13.854241,"pbRate":3.129927,"volumeRatio":2.327017,"roa":0.161811,"roe":0.329642,"dividePrice":0.4358,"divideRate":0.028336,"floatMarketCap":60496737840,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5258,"impliedVolPercentile":0.4041},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.009498,"change":0.14,"latestPrice":14.88,"volume":1768000,"market":"HK","high":15.07,"low":14.62,"preClose":14.74,"open":14.7,"turnoverRate":0.000402,"peRate":41.222568,"amplitude":0.030529,"marketValue":65516640000,"askSize":7500,"bidSize":12000,"askPrice":14.92,"bidPrice":14.88,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.036893,"changeRate20Day":0.153488,"changeRate60Day":0.790614,"changeRateWTD":-0.036269,"changeRateMTD":-0.027451,"changeRateQTD":0.912596,"changeRateYTD":0.972951,"amount":26294910,"eps":0.360967,"ttmEps":0.436982,"lyrPeRate":41.222568,"pbRate":11.508832,"volumeRatio":3.353671,"roa":0.265899,"roe":0.392374,"dividePrice":0.178773,"divideRate":0.012014,"floatMarketCap":65516640000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.007966,"change":0.26,"latestPrice":32.9,"volume":859000,"market":"HK","high":33.12,"low":32.7,"preClose":32.64,"open":33.02,"turnoverRate":0.000619,"peRate":13.601149,"amplitude":0.012868,"marketValue":113932700000,"askSize":4000,"bidSize":24000,"askPrice":32.92,"bidPrice":32.86,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.162424,"changeRate20Day":-0.079463,"changeRate60Day":-0.095657,"changeRateWTD":-0.058924,"changeRateMTD":-0.120791,"changeRateQTD":0.064036,"changeRateYTD":-0.216107,"amount":28252750,"eps":2.418913,"ttmEps":3.920688,"lyrPeRate":13.601149,"pbRate":1.112562,"volumeRatio":1.764486,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034281,"floatMarketCap":45648157800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5197,"impliedVolPercentile":0.3592},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.005405,"change":0.18,"latestPrice":33.48,"volume":6757835,"market":"HK","high":34.08,"low":33.48,"preClose":33.3,"open":33.88,"turnoverRate":0.001128,"peRate":15.000375,"amplitude":0.018018,"marketValue":890266679999.9999,"askSize":18000,"bidSize":24000,"askPrice":33.5,"bidPrice":33.48,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.109574,"changeRate20Day":-0.040688,"changeRate60Day":0.14937,"changeRateWTD":-0.038484,"changeRateMTD":-0.085745,"changeRateQTD":0.239954,"changeRateYTD":-0.033878,"amount":226314098,"eps":2.231944,"ttmEps":2.891994,"lyrPeRate":15.000375,"pbRate":3.700695,"volumeRatio":5.235408,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.02771,"floatMarketCap":200511719999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4387,"impliedVolPercentile":0.3224},{"symbol":"01208","nameCN":"MMG","changeRate":0.005335,"change":0.045,"latestPrice":8.48,"volume":1820602,"market":"HK","high":8.575,"low":8.46,"preClose":8.435,"open":8.575,"turnoverRate":0.000142,"peRate":25.799438,"amplitude":0.013634,"marketValue":108934080000,"askSize":200000,"bidSize":52000,"askPrice":8.495,"bidPrice":8.48,"week52High":11.96,"week52Low":5.34,"changeRate5Day":-0.132924,"changeRate20Day":-0.066079,"changeRate60Day":0.108497,"changeRateWTD":-0.06505,"changeRateMTD":-0.081754,"changeRateQTD":0.221902,"changeRateYTD":-0.033067,"amount":15479857,"eps":0.328689,"ttmEps":0.675837,"lyrPeRate":25.799438,"pbRate":2.423385,"volumeRatio":1.154993,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":108934080000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.003425,"change":0.08,"latestPrice":23.44,"volume":862000,"market":"HK","high":23.66,"low":23.34,"preClose":23.36,"open":23.44,"turnoverRate":0.000866,"peRate":24.93617,"amplitude":0.013699,"marketValue":108058400000,"askSize":5250,"bidSize":500,"askPrice":23.44,"bidPrice":23.42,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.090062,"changeRate20Day":-0.018425,"changeRate60Day":0.213879,"changeRateWTD":-0.039344,"changeRateMTD":-0.138868,"changeRateQTD":0.411113,"changeRateYTD":-0.310629,"amount":20235105,"eps":0.94,"ttmEps":1.367,"lyrPeRate":24.93617,"pbRate":1.961755,"volumeRatio":1.412365,"roa":0.061957,"roe":0.131669,"dividePrice":0.320968,"divideRate":0.013693,"floatMarketCap":23334196012.32,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5497,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.003268,"change":0.05,"latestPrice":15.35,"volume":300000,"market":"HK","high":15.69,"low":15.25,"preClose":15.3,"open":15.3,"turnoverRate":0.000077,"peRate":18.930736,"amplitude":0.028758,"marketValue":59895700000,"askSize":22000,"bidSize":3000,"askPrice":15.35,"bidPrice":15.32,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.133258,"changeRate20Day":0.075533,"changeRate60Day":0.204867,"changeRateWTD":-0.069697,"changeRateMTD":-0.068002,"changeRateQTD":0.371883,"changeRateYTD":0.075759,"amount":4599180,"eps":0.810851,"ttmEps":1.155214,"lyrPeRate":18.930736,"pbRate":2.768709,"volumeRatio":0.789937,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.02686,"floatMarketCap":59895700000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.001701,"change":0.005,"latestPrice":2.945,"volume":79000,"market":"HK","high":2.945,"low":2.945,"preClose":2.94,"open":2.945,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44743385000,"askSize":77000,"bidSize":1000,"askPrice":2.95,"bidPrice":2.945,"week52High":7,"week52Low":2.81,"changeRate5Day":-0.043831,"changeRate20Day":-0.053055,"changeRate60Day":-0.110272,"changeRateWTD":-0.011745,"changeRateMTD":0.008562,"changeRateQTD":-0.079688,"changeRateYTD":-0.392784,"amount":232680,"eps":-0.235338,"ttmEps":0.026327,"lyrPeRate":0,"pbRate":0.469286,"volumeRatio":16.056911,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":44743385000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0,"change":0,"latestPrice":247.4,"volume":64355,"market":"HK","high":250,"low":247.4,"preClose":247.4,"open":249.8,"turnoverRate":0.000163,"peRate":26.773079,"amplitude":0.010509,"marketValue":97970400000,"askSize":6400,"bidSize":400,"askPrice":247.4,"bidPrice":247.2,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.10492,"changeRate20Day":0.074718,"changeRate60Day":0.892884,"changeRateWTD":-0.072018,"changeRateMTD":-0.034348,"changeRateQTD":1.019592,"changeRateYTD":0.608938,"amount":16036039,"eps":9.240626,"ttmEps":15.317205,"lyrPeRate":26.773079,"pbRate":4.746272,"volumeRatio":1.021562,"roa":0.171535,"roe":0.336955,"dividePrice":3.6863,"divideRate":0.0149,"floatMarketCap":97970400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0,"change":0,"latestPrice":0.23,"volume":356000,"market":"HK","high":0.234,"low":0.23,"preClose":0.23,"open":0.232,"turnoverRate":0.00009,"peRate":0.938775,"amplitude":0.017391,"marketValue":907580000,"askSize":14000,"bidSize":302000,"askPrice":0.232,"bidPrice":0.23,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.115385,"changeRate20Day":-0.192982,"changeRate60Day":-0.220339,"changeRateWTD":-0.045643,"changeRateMTD":-0.178571,"changeRateQTD":-0.132075,"changeRateYTD":-0.656716,"amount":82282,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.938775,"pbRate":0.43472,"volumeRatio":0.499538,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":907580000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"HK","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":3.200528,"amplitude":0,"marketValue":2361810000,"askSize":2000,"bidSize":5000,"askPrice":5.65,"bidPrice":5.435,"week52High":7.548,"week52Low":5.45,"changeRate5Day":0.010811,"changeRate20Day":-0.151927,"changeRate60Day":-0.171344,"changeRateWTD":0.028414,"changeRateMTD":0.009901,"changeRateQTD":-0.136923,"changeRateYTD":-0.192806,"amount":0,"eps":1.752836,"ttmEps":1.474622,"lyrPeRate":3.200528,"pbRate":0.322387,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.089073,"floatMarketCap":2359841641.74,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.003752,"change":-0.03,"latestPrice":7.965,"volume":1032000,"market":"HK","high":8.05,"low":7.965,"preClose":7.995,"open":8.05,"turnoverRate":0.000262,"peRate":9.223406,"amplitude":0.010632,"marketValue":136639575000,"askSize":32000,"bidSize":48000,"askPrice":7.965,"bidPrice":7.96,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.105056,"changeRate20Day":0.005682,"changeRate60Day":0.051208,"changeRateWTD":-0.045536,"changeRateMTD":-0.036531,"changeRateQTD":0.106865,"changeRateYTD":-0.306426,"amount":8263640,"eps":0.863564,"ttmEps":1.192115,"lyrPeRate":9.223406,"pbRate":1.383741,"volumeRatio":0.942729,"roa":0.115334,"roe":0.244798,"dividePrice":0.4943,"divideRate":0.062059,"floatMarketCap":31413960000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4615,"impliedVolPercentile":0.1755},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.003945,"change":-0.08,"latestPrice":20.2,"volume":438500,"market":"HK","high":20.36,"low":20.18,"preClose":20.28,"open":20.2,"turnoverRate":0.000152,"peRate":21.041667,"amplitude":0.008876,"marketValue":71548400000,"askSize":22500,"bidSize":6000,"askPrice":20.26,"bidPrice":20.2,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.083485,"changeRate20Day":-0.151261,"changeRate60Day":0.10989,"changeRateWTD":-0.051643,"changeRateMTD":-0.127807,"changeRateQTD":0.232459,"changeRateYTD":-0.339394,"amount":8893860,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":21.041667,"pbRate":2.393232,"volumeRatio":1.129453,"roa":0.071486,"roe":0.164049,"dividePrice":0.116856,"divideRate":0.005785,"floatMarketCap":58207423059.4,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.45,"impliedVolPercentile":0.0909},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.006055,"change":-0.07,"latestPrice":11.49,"volume":1203600,"market":"HK","high":11.5,"low":11.48,"preClose":11.56,"open":11.48,"turnoverRate":0.003353,"peRate":0,"amplitude":0.00173,"marketValue":4492590000,"askSize":3000,"bidSize":1200,"askPrice":11.49,"bidPrice":11.35,"week52High":55.5,"week52Low":10.47,"changeRate5Day":-0.044888,"changeRate20Day":0.074836,"changeRate60Day":-0.320118,"changeRateWTD":-0.068882,"changeRateMTD":-0.02874,"changeRateQTD":-0.302791,"changeRateYTD":-0.578812,"amount":12498030,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":4.880099,"volumeRatio":56.713272,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4124910000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.006518,"change":-0.14,"latestPrice":21.34,"volume":2084650,"market":"HK","high":21.74,"low":21.3,"preClose":21.48,"open":21.6,"turnoverRate":0.000212,"peRate":7.659523,"amplitude":0.020484,"marketValue":209537460000,"askSize":15500,"bidSize":42500,"askPrice":21.36,"bidPrice":21.34,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.127555,"changeRate20Day":-0.056587,"changeRate60Day":-0.03176,"changeRateWTD":-0.051556,"changeRateMTD":-0.064855,"changeRateQTD":0.063809,"changeRateYTD":-0.308871,"amount":44773618,"eps":2.786074,"ttmEps":3.144547,"lyrPeRate":7.659523,"pbRate":1.347125,"volumeRatio":2.213184,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075445,"floatMarketCap":209537460000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4186,"impliedVolPercentile":0.2286},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.014888,"change":-0.03,"latestPrice":1.985,"volume":5445000,"market":"HK","high":2.015,"low":1.97,"preClose":2.015,"open":2.015,"turnoverRate":0.000716,"peRate":33.305369,"amplitude":0.022333,"marketValue":15087985000,"askSize":205000,"bidSize":40000,"askPrice":1.99,"bidPrice":1.985,"week52High":5.632,"week52Low":1.97,"changeRate5Day":-0.236538,"changeRate20Day":-0.252354,"changeRate60Day":-0.259328,"changeRateWTD":-0.129386,"changeRateMTD":-0.24381,"changeRateQTD":-0.186475,"changeRateYTD":-0.354262,"amount":10828875,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":33.305369,"pbRate":3.366491,"volumeRatio":2.795963,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.007053,"floatMarketCap":15087355050.325,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.019988,"change":-0.66,"latestPrice":32.36,"volume":685400,"market":"HK","high":33.1,"low":32.32,"preClose":33.02,"open":33.06,"turnoverRate":0.001419,"peRate":35.053503,"amplitude":0.023622,"marketValue":67858920000,"askSize":800,"bidSize":7000,"askPrice":32.36,"bidPrice":32.32,"week52High":90.966,"week52Low":32.32,"changeRate5Day":-0.125405,"changeRate20Day":-0.133369,"changeRate60Day":-0.412704,"changeRateWTD":-0.066359,"changeRateMTD":-0.209575,"changeRateQTD":-0.35666,"changeRateYTD":-0.375482,"amount":22337428,"eps":0.92316,"ttmEps":3.551037,"lyrPeRate":35.053503,"pbRate":1.204818,"volumeRatio":3.09902,"roa":0.036029,"roe":0.130198,"dividePrice":0.175284,"divideRate":0.005417,"floatMarketCap":15629880000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6061,"impliedVolPercentile":0.2449}]}}}