HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

885.343

-4.741-0.53%

Number of Gainers:3

Number of Losers:6

Number of Flat:4

PE:- -

High:889.747

Open:889.747

Low:879.542

Close:890.084

Volume:14.28M

Turnover:152.95M

Market Cap:147.68B

Float Cap:108.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	7.845	+3.22%	+0.245	104.00K	804.56K	7.33B
FOSUN PHARMA HK 02196	17.05	+0.71%	+0.120	934.23K	15.84M	45.23B
CMS HK 00867	10.96	+0.55%	+0.060	2.19M	23.87M	26.67B
PERFECT MEDICAL HK 01830	1.245	0.00%	0.000	0	0	1.56B
MIRICOR HK 01827	0.9	0.00%	0.000	15.00K	13.50K	360.00M
LAI FUNG HOLD HK 01125	0.67	0.00%	0.000	0	0	221.77M
SIHUAN PHARM HK 00460	0.71	0.00%	0.000	5.12M	3.61M	6.47B
EC HEALTHCARE HK 02138	0.505	-0.98%	-0.005	221.00K	111.06K	598.43M
HAOHAI BIOTEC HK 06826	16	-1.42%	-0.230	18.90K	301.64K	3.66B
3SBIO HK 01530	15.8	-1.43%	-0.230	5.33M	84.04M	39.88B
SISRAM MED HK 01696	1.96	-2.00%	-0.040	28.80K	56.49K	917.28M
ANGELALIGN HK 06699	85.6	-3.00%	-2.650	280.97K	24.30M	14.72B
RAILY AESMED HK 02135	0.105	-7.08%	-0.008	38.33K	4K	58.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":885.34265,"timestamp":1789529490487,"preClose":890.084,"halted":0,"volume":14281580,"delay":0,"changeRate":-0.005327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.741333,"latestTime":"09-16 11:32:00","open":889.7474,"high":889.7474,"low":879.5415,"amount":152954284,"amplitude":0.011466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.136925,"peRate":10.390002,"turnoverRate":0.000716,"increases":3,"decrements":6,"flats":4,"marketCap":147684997144,"floatMarketCap":108465584344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":889.7474,"amplitude":0.011466,"preClose":890.084,"low":879.5415,"pbRate":"1.136925","latestPrice":885.34265,"volume":14281580,"delay":0,"open":889.7474,"prevYearClose":1094.978,"prevWeekClose":869.902,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":916.041,"twentyDayClose":932.26,"sixtyDayClose":841.364,"secType":"PLATE","market":"HK","turnoverRate":0.000716,"peRate":10.390002,"marketCap":147684997144,"floatMarketCap":108465584344,"timestamp":1789529490487,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":3,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.032237,"change":0.245,"latestPrice":7.845,"volume":104000,"market":"HK","high":7.85,"low":7.635,"preClose":7.6,"open":7.8,"turnoverRate":0.000111,"peRate":12.315541,"amplitude":0.028289,"marketValue":7327230000,"askSize":10000,"bidSize":3000,"askPrice":7.845,"bidPrice":7.8,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.02482,"changeRate20Day":-0.029204,"changeRate60Day":0.347244,"changeRateWTD":0.05302,"changeRateMTD":-0.033867,"changeRateQTD":0.340567,"changeRateYTD":0.538235,"amount":804560,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.315541,"pbRate":2.073532,"volumeRatio":0.597661,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036966,"floatMarketCap":7327230000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.007088,"change":0.12,"latestPrice":17.05,"volume":934229,"market":"HK","high":17.06,"low":16.78,"preClose":16.93,"open":16.78,"turnoverRate":0.001746,"peRate":11.486125,"amplitude":0.016539,"marketValue":45233650000,"askSize":18000,"bidSize":500,"askPrice":17.05,"bidPrice":17,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.013881,"changeRate20Day":0.018519,"changeRate60Day":0.119795,"changeRateWTD":0.044091,"changeRateMTD":0.066291,"changeRateQTD":0.159075,"changeRateYTD":-0.10414,"amount":15841533,"eps":1.4844,"ttmEps":1.496097,"lyrPeRate":11.486125,"pbRate":0.794159,"volumeRatio":0.442577,"roa":0.013996,"roe":0.069459,"dividePrice":0.4503,"divideRate":0.026411,"floatMarketCap":9121749982.95,"shortable":3,"shares":2653000000,"floatShares":534999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.005505,"change":0.06,"latestPrice":10.96,"volume":2192000,"market":"HK","high":10.99,"low":10.81,"preClose":10.9,"open":10.85,"turnoverRate":0.000901,"peRate":15.237226,"amplitude":0.016514,"marketValue":26665680000,"askSize":3000,"bidSize":18000,"askPrice":10.97,"bidPrice":10.94,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.019678,"changeRate20Day":-0.047619,"changeRate60Day":0.095671,"changeRateWTD":0.016698,"changeRateMTD":-0.021429,"changeRateQTD":0.083968,"changeRateYTD":-0.126067,"amount":23872960,"eps":0.719291,"ttmEps":0.7407,"lyrPeRate":15.237226,"pbRate":1.271205,"volumeRatio":0.635628,"roa":0.056244,"roe":0.084168,"dividePrice":0.350646,"divideRate":0.031993,"floatMarketCap":26665680000.000004,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"HK","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":8.767605,"amplitude":0,"marketValue":1563720000,"askSize":49000,"bidSize":10000,"askPrice":1.25,"bidPrice":1.245,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.049618,"changeRate20Day":-0.06391,"changeRate60Day":0.21345,"changeRateWTD":-0.042308,"changeRateMTD":-0.060377,"changeRateQTD":0.21345,"changeRateYTD":0.056876,"amount":0,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.767605,"pbRate":4.014222,"volumeRatio":0,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.117269,"floatMarketCap":1563720000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.9,"volume":15000,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000038,"peRate":32.028469,"amplitude":0,"marketValue":360000000,"askSize":50000,"bidSize":5000,"askPrice":0.9,"bidPrice":0.86,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.011236,"changeRate20Day":0.125,"changeRate60Day":0.232877,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":-0.010989,"changeRateYTD":-0.052632,"amount":13500,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.028469,"pbRate":2.27458,"volumeRatio":1.502732,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221770000,"askSize":4800,"bidSize":400,"askPrice":0.7,"bidPrice":0.6,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.021898,"changeRate20Day":-0.021898,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":5119000,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000562,"peRate":30.835074,"amplitude":0.014085,"marketValue":6472360000,"askSize":851000,"bidSize":923000,"askPrice":0.71,"bidPrice":0.705,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.083871,"changeRate20Day":-0.164706,"changeRate60Day":-0.163722,"changeRateWTD":-0.013889,"changeRateMTD":-0.053333,"changeRateQTD":-0.144578,"changeRateYTD":-0.415638,"amount":3614191,"eps":0.023026,"ttmEps":0.039132,"lyrPeRate":30.835074,"pbRate":0.90052,"volumeRatio":0.576165,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030704,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.009804,"change":-0.005,"latestPrice":0.505,"volume":221000,"market":"HK","high":0.505,"low":0.5,"preClose":0.51,"open":0.505,"turnoverRate":0.000186,"peRate":0,"amplitude":0.009804,"marketValue":598425000,"askSize":2000,"bidSize":319000,"askPrice":0.505,"bidPrice":0.5,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.16092,"changeRate20Day":0.216867,"changeRate60Day":0.383562,"changeRateWTD":-0.009804,"changeRateMTD":0.202381,"changeRateQTD":0.246914,"changeRateYTD":-0.144068,"amount":111055,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.43208,"volumeRatio":0.235364,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":598425000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":-0.014171,"change":-0.23,"latestPrice":16,"volume":18900,"market":"HK","high":16.17,"low":15.91,"preClose":16.23,"open":16.02,"turnoverRate":0.000543,"peRate":12.675033,"amplitude":0.01602,"marketValue":3664000000,"askSize":1900,"bidSize":3400,"askPrice":16.06,"bidPrice":15.93,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.045915,"changeRate20Day":0.006796,"changeRate60Day":0.004962,"changeRateWTD":-0.029715,"changeRateMTD":-0.009104,"changeRateQTD":0.062699,"changeRateYTD":-0.306338,"amount":301640,"eps":1.262324,"ttmEps":0.773771,"lyrPeRate":12.675033,"pbRate":0.591131,"volumeRatio":0.82112,"roa":0.011323,"roe":0.020665,"dividePrice":0.993496,"divideRate":0.062094,"floatMarketCap":556484800,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.014348,"change":-0.23,"latestPrice":15.8,"volume":5329352,"market":"HK","high":16.1,"low":15.67,"preClose":16.03,"open":15.95,"turnoverRate":0.002111,"peRate":3.941085,"amplitude":0.026825,"marketValue":39879200000,"askSize":7000,"bidSize":495500,"askPrice":15.8,"bidPrice":15.79,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.021672,"changeRate20Day":-0.053325,"changeRate60Day":-0.024149,"changeRateWTD":0.023316,"changeRateMTD":-0.019851,"changeRateQTD":-0.050709,"changeRateYTD":-0.336915,"amount":84035626,"eps":4.009048,"ttmEps":3.7975,"lyrPeRate":3.941085,"pbRate":1.239838,"volumeRatio":0.709062,"roa":0.226771,"roe":0.3588,"dividePrice":0.262582,"divideRate":0.016619,"floatMarketCap":39879200000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.4891,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":-0.02,"change":-0.04,"latestPrice":1.96,"volume":28800,"market":"HK","high":2,"low":1.935,"preClose":2,"open":2,"turnoverRate":0.000062,"peRate":6.154207,"amplitude":0.0325,"marketValue":917280000,"askSize":800,"bidSize":400,"askPrice":1.96,"bidPrice":1.93,"week52High":5.96,"week52Low":1.875,"changeRate5Day":-0.039216,"changeRate20Day":-0.052224,"changeRate60Day":-0.083684,"changeRateWTD":0.002558,"changeRateMTD":-0.068884,"changeRateQTD":-0.095941,"changeRateYTD":-0.512559,"amount":56486,"eps":0.318481,"ttmEps":0.191505,"lyrPeRate":6.154207,"pbRate":0.246284,"volumeRatio":0.382021,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.048469,"floatMarketCap":917280000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.030028,"change":-2.65,"latestPrice":85.6,"volume":280969,"market":"HK","high":89.3,"low":85.35,"preClose":88.25,"open":87.95,"turnoverRate":0.001634,"peRate":64.855653,"amplitude":0.044759,"marketValue":14723200000,"askSize":1400,"bidSize":2400,"askPrice":85.8,"bidPrice":85.6,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.065298,"changeRate20Day":-0.013484,"changeRate60Day":0.327502,"changeRateWTD":-0.010976,"changeRateMTD":-0.001423,"changeRateQTD":0.355524,"changeRateYTD":0.614424,"amount":24298810,"eps":1.319854,"ttmEps":1.882837,"lyrPeRate":64.855653,"pbRate":4.554941,"volumeRatio":1.15026,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.11729,"floatMarketCap":14723199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.070796,"change":-0.008,"latestPrice":0.105,"volume":38330,"market":"HK","high":0.105,"low":0.104,"preClose":0.113,"open":0.105,"turnoverRate":0.000069,"peRate":26.720493,"amplitude":0.00885,"marketValue":58485000,"askSize":10000,"bidSize":10000,"askPrice":0.109,"bidPrice":0.105,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.139344,"changeRate20Day":-0.045455,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.102564,"changeRateQTD":-0.146341,"changeRateYTD":-0.3,"amount":3923,"eps":0.00393,"ttmEps":0.028484,"lyrPeRate":26.720493,"pbRate":0.445953,"volumeRatio":1.515782,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":58485000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}