HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,735.400

-31.368-1.78%

Number of Gainers:8

Number of Losers:33

Number of Flat:7

PE:- -

High:1,771.798

Open:1,769.549

Low:1,729.751

Close:1,766.768

Volume:725.07M

Turnover:7.59B

Market Cap:4.57T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SDHS NEW ENERGY HK 01250	1.12	+6.67%	+0.070	32.17K	35.21K	2.52B
BJ ENERGY INTL HK 00686	0.675	+2.27%	+0.015	151.00K	97.96K	1.48B
CHINA SUNTIEN HK 00956	3.34	+1.98%	+0.065	10.60M	35.14M	15.03B
FUYAO GLASS HK 03606	56.1	+1.72%	+0.950	4.37M	245.27M	146.42B
CONCORD NE HK 00182	0.345	+1.47%	+0.005	9.08M	3.07M	2.71B
YANKUANG ENERGY HK 01171	12.61	+0.64%	+0.080	24.06M	299.86M	126.57B
CHINA COAL HK 01898	11.04	+0.64%	+0.070	24.82M	271.67M	146.38B
CHINA SHENHUA HK 01088	45.48	+0.09%	+0.040	6.22M	282.15M	986.42B
BBMG HK 02009	0.595	0.00%	0.000	13.51M	8.09M	6.35B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CHAOWEI POWER HK 00951	1.125	0.00%	0.000	637.00K	709.73K	1.24B
SFSY ENERGY HK 00750	0.185	0.00%	0.000	135.00K	24.66K	466.40M
SHANSHUI CEMENT HK 00691	0.255	0.00%	0.000	0	0	1.11B
DYNASTY DIGITAL HK 00451	0.52	0.00%	0.000	1.76M	905.47K	921.96M
IRICO NEWENERGY HK 00438	1.15	0.00%	0.000	400	490	202.77M
CONCH CEMENT HK 00914	16.2	-0.37%	-0.060	8.45M	136.74M	85.24B
EB ENVIRONMENT HK 00257	4.985	-0.50%	-0.025	8.40M	41.85M	30.62B
GOLDWIND HK 02208	9.175	-0.54%	-0.050	22.64M	209.67M	38.72B
MAANSHAN IRON HK 00323	1.735	-0.57%	-0.010	3.84M	6.70M	13.36B
XINYI GLASS HK 00868	8.52	-0.58%	-0.050	8.29M	70.62M	37.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1735.3995,"timestamp":1789459707407,"preClose":1766.7676,"halted":0,"volume":725071204,"delay":0,"changeRate":-0.017754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.368042,"latestTime":"09-15 16:00:00","open":1769.5485,"high":1771.7983,"low":1729.751,"amount":7588140180,"amplitude":0.023799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.617988,"peRate":16.143566,"turnoverRate":0.003553,"increases":7,"decrements":33,"flats":7,"marketCap":4566534620928,"floatMarketCap":1591844364928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1771.7983,"amplitude":0.023799,"preClose":1766.7676,"low":1729.751,"pbRate":"1.617988","latestPrice":1735.3995,"volume":725071204,"delay":0,"open":1769.5485,"prevYearClose":1949.2473,"prevWeekClose":1785.805,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1856.827,"twentyDayClose":1844.796,"sixtyDayClose":1782.611,"secType":"PLATE","market":"HK","turnoverRate":0.003553,"peRate":16.143566,"marketCap":4566534620928,"floatMarketCap":1591844364928,"timestamp":1789459707407,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":8,"down":33,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.066667,"change":0.07,"latestPrice":1.12,"volume":32171,"market":"HK","high":1.145,"low":1.01,"preClose":1.05,"open":1.01,"turnoverRate":0.000014,"peRate":9.41602,"amplitude":0.128571,"marketValue":2516640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1,"changeRate5Day":0.07177,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0.066667,"changeRateMTD":-0.026087,"changeRateQTD":0.009009,"changeRateYTD":-0.367232,"amount":35206,"eps":0.118946,"ttmEps":0.049991,"lyrPeRate":9.41602,"pbRate":0.15825,"volumeRatio":1.827898,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2516179373.12,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.022727,"change":0.015,"latestPrice":0.675,"volume":151000,"market":"HK","high":0.675,"low":0.64,"preClose":0.66,"open":0.65,"turnoverRate":0.000069,"peRate":0,"amplitude":0.05303,"marketValue":1484325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.64,"changeRate5Day":0.007463,"changeRate20Day":-0.1,"changeRate60Day":-0.224138,"changeRateWTD":0.015038,"changeRateMTD":-0.035714,"changeRateQTD":-0.166667,"changeRateYTD":-0.358974,"amount":97960,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.070737,"volumeRatio":1.825435,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.118519,"floatMarketCap":1484325000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.019847,"change":0.065,"latestPrice":3.34,"volume":10597000,"market":"HK","high":3.345,"low":3.26,"preClose":3.275,"open":3.275,"turnoverRate":0.004938,"peRate":6.647757,"amplitude":0.025954,"marketValue":15030000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.007541,"changeRate20Day":0.056962,"changeRate60Day":0.106327,"changeRateWTD":0.047022,"changeRateMTD":0.02454,"changeRateQTD":0.163358,"changeRateYTD":-0.084681,"amount":35144925,"eps":0.502425,"ttmEps":0.443073,"lyrPeRate":6.647757,"pbRate":0.496552,"volumeRatio":0.759151,"roa":0.021577,"roe":0.057726,"dividePrice":0.233686,"divideRate":0.069966,"floatMarketCap":7167640000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.017226,"change":0.95,"latestPrice":56.1,"volume":4367227,"market":"HK","high":56.55,"low":55.15,"preClose":55.15,"open":55.15,"turnoverRate":0.007198,"peRate":13.449056,"amplitude":0.025385,"marketValue":146421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":0.009901,"changeRate20Day":-0.011454,"changeRate60Day":0.113095,"changeRateWTD":0.022789,"changeRateMTD":0.020928,"changeRateQTD":0.095703,"changeRateYTD":-0.146703,"amount":245266638,"eps":4.171296,"ttmEps":3.796964,"lyrPeRate":13.449056,"pbRate":3.282676,"volumeRatio":1.9086,"roa":0.092613,"roe":0.229787,"dividePrice":2.3562,"divideRate":0.042,"floatMarketCap":34039078920,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":9080000,"market":"HK","high":0.345,"low":0.33,"preClose":0.34,"open":0.33,"turnoverRate":0.001155,"peRate":16.588085,"amplitude":0.044118,"marketValue":2713080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.045455,"changeRate20Day":0.131148,"changeRate60Day":-0.228188,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.126582,"changeRateYTD":0.084906,"amount":3072100,"eps":0.020798,"ttmEps":-0.006239,"lyrPeRate":16.588085,"pbRate":0.271111,"volumeRatio":0.566657,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008696,"floatMarketCap":2713080000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.006385,"change":0.08,"latestPrice":12.61,"volume":24056560,"market":"HK","high":12.64,"low":12.31,"preClose":12.53,"open":12.53,"turnoverRate":0.005903,"peRate":12.907854,"amplitude":0.026337,"marketValue":126566570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":-0.044407,"changeRate20Day":0.014563,"changeRate60Day":0.044306,"changeRateWTD":-0.028505,"changeRateMTD":-0.080032,"changeRateQTD":0.160501,"changeRateYTD":0.376487,"amount":299863143,"eps":0.976925,"ttmEps":1.274859,"lyrPeRate":12.907854,"pbRate":1.00617,"volumeRatio":0.719344,"roa":0.031307,"roe":0.101243,"dividePrice":0.607584,"divideRate":0.048183,"floatMarketCap":51392055000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2061,"impliedVolPercentile":0.0327},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.006381,"change":0.07,"latestPrice":11.04,"volume":24823000,"market":"HK","high":11.08,"low":10.83,"preClose":10.97,"open":10.99,"turnoverRate":0.006045,"peRate":8.18492,"amplitude":0.022789,"marketValue":146379360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.032428,"changeRate20Day":-0.00271,"changeRate60Day":0.040724,"changeRateWTD":-0.008977,"changeRateMTD":-0.072581,"changeRateQTD":0.171726,"changeRateYTD":0.159908,"amount":271673444,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.18492,"pbRate":0.753848,"volumeRatio":1.662589,"roa":0.04522,"roe":0.109294,"dividePrice":0.468541,"divideRate":0.04244,"floatMarketCap":45337559520,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3522,"impliedVolPercentile":0.4163},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.00088,"change":0.04,"latestPrice":45.48,"volume":6222293,"market":"HK","high":45.76,"low":45.1,"preClose":45.44,"open":45.76,"turnoverRate":0.001843,"peRate":16.666831,"amplitude":0.014525,"marketValue":986415719999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":-0.003069,"changeRate20Day":0.042163,"changeRate60Day":0.100624,"changeRateWTD":-0.013877,"changeRateMTD":-0.018982,"changeRateQTD":0.168101,"changeRateYTD":0.20784,"amount":282151679,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.666831,"pbRate":1.838356,"volumeRatio":0.569889,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.04967,"floatMarketCap":153585960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1448,"impliedVolPercentile":0.0286},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.595,"volume":13512000,"market":"HK","high":0.605,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.005777,"peRate":0,"amplitude":0.016807,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02459,"changeRate20Day":0.008475,"changeRate60Day":-0.008333,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":8093100,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081388,"volumeRatio":1.572113,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058422,"divideRate":0.098188,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047842,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0,"change":0,"latestPrice":1.125,"volume":637000,"market":"HK","high":1.125,"low":1.09,"preClose":1.125,"open":1.125,"turnoverRate":0.000577,"peRate":2.945525,"amplitude":0.031111,"marketValue":1242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":-0.150943,"changeRate60Day":-0.190647,"changeRateWTD":0.004464,"changeRateMTD":-0.0625,"changeRateQTD":-0.127907,"changeRateYTD":-0.155405,"amount":709730,"eps":0.381935,"ttmEps":0.322351,"lyrPeRate":2.945525,"pbRate":0.1577,"volumeRatio":1.361693,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049778,"floatMarketCap":1242000000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.185,"volume":135000,"market":"HK","high":0.187,"low":0.18,"preClose":0.185,"open":0.181,"turnoverRate":0.000054,"peRate":14.393825,"amplitude":0.037838,"marketValue":466400129.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.18,"changeRate5Day":-0.010695,"changeRate20Day":-0.079602,"changeRate60Day":-0.19214,"changeRateWTD":-0.015957,"changeRateMTD":-0.041451,"changeRateQTD":-0.159091,"changeRateYTD":-0.222689,"amount":24659,"eps":0.012853,"ttmEps":0.023433,"lyrPeRate":14.393825,"pbRate":0.094292,"volumeRatio":0.51456,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":466400129.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.019231,"changeRate20Day":0.128319,"changeRate60Day":-0.177419,"changeRateWTD":-0.019231,"changeRateMTD":-0.12069,"changeRateQTD":-0.037736,"changeRateYTD":-0.581967,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.057823,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1110261388.14,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0,"change":0,"latestPrice":0.52,"volume":1756593,"market":"HK","high":0.53,"low":0.51,"preClose":0.52,"open":0.51,"turnoverRate":0.000991,"peRate":0,"amplitude":0.038462,"marketValue":921960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.495,"changeRate5Day":-0.037037,"changeRate20Day":-0.181102,"changeRate60Day":-0.297297,"changeRateWTD":-0.045872,"changeRateMTD":-0.028037,"changeRateQTD":-0.395349,"changeRateYTD":-0.358025,"amount":905465,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.61272,"volumeRatio":0.449794,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":921960000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.15,"volume":400,"market":"HK","high":1.25,"low":1.2,"preClose":1.15,"open":1.2,"turnoverRate":0.000004,"peRate":0,"amplitude":0.043478,"marketValue":202770380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.03,"changeRate5Day":-0.008621,"changeRate20Day":-0.041667,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.068826,"changeRateQTD":-0.094488,"changeRateYTD":-0.401042,"amount":490,"eps":-3.713195,"ttmEps":-5.028341,"lyrPeRate":0,"pbRate":0.25413,"volumeRatio":0.049751,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":110685970.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.00369,"change":-0.06,"latestPrice":16.2,"volume":8454416,"market":"HK","high":16.32,"low":16.1,"preClose":16.26,"open":16.25,"turnoverRate":0.006579,"peRate":9.018313,"amplitude":0.01353,"marketValue":85244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.1,"changeRate5Day":-0.038005,"changeRate20Day":-0.049575,"changeRate60Day":-0.07328,"changeRateWTD":-0.017586,"changeRateMTD":-0.03445,"changeRateQTD":-0.025212,"changeRateYTD":-0.231754,"amount":136742551,"eps":1.796345,"ttmEps":1.378471,"lyrPeRate":9.018313,"pbRate":0.381506,"volumeRatio":0.908272,"roa":0.014798,"roe":0.029168,"dividePrice":0.864638,"divideRate":0.053373,"floatMarketCap":20817000000,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2606,"impliedVolPercentile":0.1184},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00499,"change":-0.025,"latestPrice":4.985,"volume":8401000,"market":"HK","high":5.04,"low":4.96,"preClose":5.01,"open":4.985,"turnoverRate":0.001368,"peRate":7.801252,"amplitude":0.015968,"marketValue":30622855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.012871,"changeRate20Day":0.007071,"changeRate60Day":0.051688,"changeRateWTD":-0.013848,"changeRateMTD":-0.00993,"changeRateQTD":0.093202,"changeRateYTD":0.058386,"amount":41851140,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.801252,"pbRate":0.472103,"volumeRatio":1.281761,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.054162,"floatMarketCap":30622731830.620003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00542,"change":-0.05,"latestPrice":9.175,"volume":22640000,"market":"HK","high":9.45,"low":9,"preClose":9.225,"open":9.25,"turnoverRate":0.029403,"peRate":12.356278,"amplitude":0.04878,"marketValue":38718500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.001091,"changeRate20Day":-0.160567,"changeRate60Day":-0.13525,"changeRateWTD":0.003829,"changeRateMTD":-0.037251,"changeRateQTD":-0.127852,"changeRateYTD":-0.301272,"amount":209667683,"eps":0.742538,"ttmEps":0.843698,"lyrPeRate":12.356278,"pbRate":0.74581,"volumeRatio":1.762601,"roa":0.016936,"roe":0.072521,"dividePrice":0.233686,"divideRate":0.02547,"floatMarketCap":7064750000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.621,"impliedVolPercentile":0.7273},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.005731,"change":-0.01,"latestPrice":1.735,"volume":3842000,"market":"HK","high":1.77,"low":1.725,"preClose":1.745,"open":1.73,"turnoverRate":0.002217,"peRate":0,"amplitude":0.025788,"marketValue":13361235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.019774,"changeRate20Day":0.042042,"changeRate60Day":0.038922,"changeRateWTD":-0.014205,"changeRateMTD":-0.005731,"changeRateQTD":0.038922,"changeRateYTD":-0.308765,"amount":6698410,"eps":-0.031548,"ttmEps":-0.031814,"lyrPeRate":0,"pbRate":0.477252,"volumeRatio":0.866908,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3006754998.265,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.005834,"change":-0.05,"latestPrice":8.52,"volume":8292777,"market":"HK","high":8.7,"low":8.445,"preClose":8.57,"open":8.685,"turnoverRate":0.001873,"peRate":11.70251,"amplitude":0.029755,"marketValue":37718040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.06425,"changeRate20Day":-0.066301,"changeRate60Day":-0.024614,"changeRateWTD":-0.030717,"changeRateMTD":-0.02906,"changeRateQTD":0.015374,"changeRateYTD":0.069949,"amount":70623806,"eps":0.728049,"ttmEps":0.76719,"lyrPeRate":11.70251,"pbRate":0.873499,"volumeRatio":1.09634,"roa":0.043397,"roe":0.080149,"dividePrice":0.3647,"divideRate":0.042805,"floatMarketCap":37718040000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3188,"impliedVolPercentile":0.1265}]}}}