HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

200.098

-1.976-0.98%

Number of Gainers:2

Number of Losers:8

Number of Flat:8

PE:- -

High:202.535

Open:202.173

Low:198.291

Close:202.074

Volume:2.73M

Turnover:7.19M

Market Cap:32.36B

Float Cap:32.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEADER EDU HK 01449	1.575	+2.27%	+0.035	59.00K	92.90K	1.26B
CHINA EDU GROUP HK 00839	1.84	+0.27%	+0.005	1.09M	1.99M	5.15B
NEUTECH GROUP HK 09616	1.83	0.00%	0.000	2K	4K	1.18B
YUHUA EDU HK 06169	0.365	0.00%	0.000	0	0	1.57B
CHINA KEPEI HK 01890	0.83	0.00%	0.000	30.00K	24.75K	1.67B
XJ INTL HLDGS HK 01765	0.138	0.00%	0.000	10.00K	1K	1.20B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	96.00K	15.36K	485.92M
GENCH EDU HK 01525	2.22	0.00%	0.000	23.00K	51.98K	921.30M
EDVANTAGE GROUP HK 00382	0.475	0.00%	0.000	0	0	569.53M
CHINA EAST EDU HK 00667	3.885	-1.02%	-0.040	726.00K	2.81M	8.62B
CH XINHUA EDU HK 02779	0.34	-1.45%	-0.005	0	0	547.06M
NEW HIGHER EDU HK 02001	0.485	-2.02%	-0.010	385.00K	186.73K	956.42M
CHINA CHUNLAI HK 01969	0.89	-2.20%	-0.020	5K	4K	1.07B
GINGKO EDU HK 01851	8.755	-2.40%	-0.215	224.00K	1.92M	4.38B
JH EDUCATION HK 01935	0.76	-2.56%	-0.020	6K	5K	1.22B
CHI SCI&EDU IND HK 01756	0.365	-2.67%	-0.010	0	0	438.00M
CHEN LIN EDU HK 01593	1.13	-5.83%	-0.070	74.00K	86.33K	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":200.09839,"timestamp":1789529502010,"preClose":202.07442,"halted":0,"volume":2728400,"delay":0,"changeRate":-0.009779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.976028,"latestTime":"09-16 11:31:51","open":202.17336,"high":202.53525,"low":198.29086,"amount":7187322,"amplitude":0.021004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.326731,"peRate":3.974209,"turnoverRate":0.000078,"increases":2,"decrements":8,"flats":7,"marketCap":32355101408,"floatMarketCap":32354959648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":202.53525,"amplitude":0.021004,"preClose":202.07442,"low":198.29086,"pbRate":"0.326731","latestPrice":200.09839,"volume":2728400,"delay":0,"open":202.17336,"prevYearClose":291.99496,"prevWeekClose":201.572,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":199.581,"twentyDayClose":194.413,"sixtyDayClose":189.277,"secType":"PLATE","market":"HK","turnoverRate":0.000078,"peRate":3.974209,"marketCap":32355101408,"floatMarketCap":32354959648,"timestamp":1789529502010,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":2,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.022727,"change":0.035,"latestPrice":1.575,"volume":59000,"market":"HK","high":1.585,"low":1.56,"preClose":1.54,"open":1.56,"turnoverRate":0.000074,"peRate":0,"amplitude":0.016234,"marketValue":1260000000,"askSize":5000,"bidSize":2000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.71,"week52Low":0.231,"changeRate5Day":0.082474,"changeRate20Day":0.75,"changeRate60Day":4.526316,"changeRateWTD":-0.030769,"changeRateMTD":0.141304,"changeRateQTD":4.526316,"changeRateYTD":5.428571,"amount":92900,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.233949,"volumeRatio":0.061518,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1260000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.002725,"change":0.005,"latestPrice":1.84,"volume":1088000,"market":"HK","high":1.84,"low":1.815,"preClose":1.835,"open":1.835,"turnoverRate":0.000389,"peRate":4.432691,"amplitude":0.013624,"marketValue":5152000000,"askSize":490000,"bidSize":205000,"askPrice":1.84,"bidPrice":1.83,"week52High":4.12,"week52Low":1.6,"changeRate5Day":-0.005405,"changeRate20Day":-0.013405,"changeRate60Day":0.076023,"changeRateWTD":-0.008086,"changeRateMTD":-0.016043,"changeRateQTD":0.076023,"changeRateYTD":-0.406452,"amount":1985345,"eps":0.415098,"ttmEps":0.320859,"lyrPeRate":4.432691,"pbRate":0.251878,"volumeRatio":1.121604,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5152000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":1.83,"volume":2400,"market":"HK","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000004,"peRate":2.499427,"amplitude":0,"marketValue":1182180000,"askSize":10400,"bidSize":2400,"askPrice":1.83,"bidPrice":1.8,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.008264,"changeRate20Day":0.012728,"changeRate60Day":0.022918,"changeRateWTD":-0.005435,"changeRateMTD":-0.002725,"changeRateQTD":0.04811,"changeRateYTD":-0.167046,"amount":4392,"eps":0.732168,"ttmEps":0.741884,"lyrPeRate":2.499427,"pbRate":0.399475,"volumeRatio":0.043534,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.153005,"floatMarketCap":1182180000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":1.561571,"amplitude":0,"marketValue":1572785000,"askSize":818000,"bidSize":2570000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.79,"week52Low":0.305,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":0.042857,"changeRateYTD":-0.298077,"amount":0,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.561571,"pbRate":0.148427,"volumeRatio":0,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1572785000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.83,"volume":30000,"market":"HK","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000015,"peRate":2.231909,"amplitude":0,"marketValue":1671620000,"askSize":4000,"bidSize":20000,"askPrice":0.84,"bidPrice":0.825,"week52High":1.544,"week52Low":0.721,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":0.080729,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":0.031056,"changeRateYTD":-0.307179,"amount":24750,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.242083,"volumeRatio":0.504649,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.138,"volume":10000,"market":"HK","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1197012000,"askSize":74000,"bidSize":4990000,"askPrice":0.145,"bidPrice":0.138,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.014286,"changeRate20Day":-0.08,"changeRate60Day":0.095238,"changeRateWTD":-0.014286,"changeRateMTD":-0.061224,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":1380,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.098979,"volumeRatio":0.014707,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1197012000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.71569,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040874,"ttmEps":0.038183,"lyrPeRate":2.71569,"pbRate":0.135468,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":96000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000032,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":180000,"bidSize":32000,"askPrice":0.16,"bidPrice":0.156,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":15360,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.477195,"volumeRatio":0.620631,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.22,"volume":23000,"market":"HK","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0.000055,"peRate":3.610795,"amplitude":0,"marketValue":921300000,"askSize":9000,"bidSize":11500,"askPrice":2.27,"bidPrice":2.24,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.051282,"changeRate20Day":-0.078838,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":-0.10664,"changeRateQTD":0.150259,"changeRateYTD":-0.166041,"amount":51980,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.610795,"pbRate":0.297495,"volumeRatio":0.191661,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.063063,"floatMarketCap":921300000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":1.084834,"amplitude":0,"marketValue":569525000,"askSize":12000,"bidSize":30000,"askPrice":0.48,"bidPrice":0.475,"week52High":1.576,"week52Low":0.44,"changeRate5Day":0.021505,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0.010638,"changeRateMTD":0.032609,"changeRateQTD":-0.020619,"changeRateYTD":-0.647887,"amount":0,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.084834,"pbRate":0.107706,"volumeRatio":0,"roa":0.024391,"roe":0.08323,"dividePrice":0.077449,"divideRate":0.163051,"floatMarketCap":569525000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.010191,"change":-0.04,"latestPrice":3.885,"volume":726000,"market":"HK","high":3.915,"low":3.83,"preClose":3.925,"open":3.905,"turnoverRate":0.000327,"peRate":9.836842,"amplitude":0.021656,"marketValue":8616930000,"askSize":22000,"bidSize":27500,"askPrice":3.885,"bidPrice":3.87,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.025094,"changeRate20Day":-0.105869,"changeRate60Day":-0.003846,"changeRateWTD":-0.021411,"changeRateMTD":-0.031172,"changeRateQTD":0.061475,"changeRateYTD":-0.375603,"amount":2814080,"eps":0.394944,"ttmEps":0.419369,"lyrPeRate":9.836842,"pbRate":1.219653,"volumeRatio":0.585792,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07722,"floatMarketCap":8616930000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0,"peRate":1.383882,"amplitude":0,"marketValue":547060000,"askSize":18000,"bidSize":34000,"askPrice":0.34,"bidPrice":0.32,"week52High":0.8,"week52Low":0.29,"changeRate5Day":0.030303,"changeRate20Day":0.096774,"changeRate60Day":0.152542,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":-0.392857,"amount":0,"eps":0.245686,"ttmEps":0.232608,"lyrPeRate":1.383882,"pbRate":0.109747,"volumeRatio":0,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":546918220,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":385000,"market":"HK","high":0.485,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0.000195,"peRate":0.986151,"amplitude":0,"marketValue":956420000,"askSize":154000,"bidSize":156000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.48,"week52Low":0.485,"changeRate5Day":-0.039604,"changeRate20Day":-0.07619,"changeRate60Day":-0.177966,"changeRateWTD":-0.020202,"changeRateMTD":-0.101852,"changeRateQTD":-0.163793,"changeRateYTD":-0.489474,"amount":186725,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":0.986151,"pbRate":0.150693,"volumeRatio":1.627349,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":956420000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.021978,"change":-0.02,"latestPrice":0.89,"volume":5000,"market":"HK","high":0.905,"low":0.89,"preClose":0.91,"open":0.905,"turnoverRate":0.000004,"peRate":1.483333,"amplitude":0.016484,"marketValue":1068000000,"askSize":9000,"bidSize":31000,"askPrice":0.9,"bidPrice":0.89,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.096447,"changeRate20Day":-0.091837,"changeRate60Day":-0.127451,"changeRateWTD":-0.053191,"changeRateMTD":-0.135922,"changeRateQTD":-0.043011,"changeRateYTD":-0.749296,"amount":4480,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.483333,"pbRate":0.181208,"volumeRatio":0.16334,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1068000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.023969,"change":-0.215,"latestPrice":8.755,"volume":224000,"market":"HK","high":9.295,"low":8.3,"preClose":8.97,"open":8.7,"turnoverRate":0.000448,"peRate":23.037674,"amplitude":0.110925,"marketValue":4377500000,"askSize":4000,"bidSize":4000,"askPrice":8.755,"bidPrice":8.57,"week52High":10.2,"week52Low":1.4,"changeRate5Day":0.138492,"changeRate20Day":0.797741,"changeRate60Day":0.22106,"changeRateWTD":0.040404,"changeRateMTD":0.2875,"changeRateQTD":0.324508,"changeRateYTD":1.76183,"amount":1915000,"eps":0.38003,"ttmEps":0.364915,"lyrPeRate":23.037674,"pbRate":3.135948,"volumeRatio":0.265467,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4377500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.025641,"change":-0.02,"latestPrice":0.76,"volume":6000,"market":"HK","high":0.77,"low":0.76,"preClose":0.78,"open":0.77,"turnoverRate":0.000004,"peRate":4.611554,"amplitude":0.012821,"marketValue":1216760000,"askSize":36000,"bidSize":16000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.078788,"changeRate20Day":0.013333,"changeRate60Day":-0.061728,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":4600,"eps":0.164803,"ttmEps":0.123303,"lyrPeRate":4.611554,"pbRate":0.304873,"volumeRatio":2.704918,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0,"peRate":0.955723,"amplitude":0,"marketValue":438000000,"askSize":14000,"bidSize":1000,"askPrice":0.365,"bidPrice":0.345,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.013514,"changeRate20Day":-0.075949,"changeRate60Day":-0.170455,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":-0.16092,"changeRateYTD":-0.429688,"amount":0,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.955723,"pbRate":0.08517,"volumeRatio":0,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.058333,"change":-0.07,"latestPrice":1.13,"volume":74000,"market":"HK","high":1.18,"low":1.12,"preClose":1.2,"open":1.125,"turnoverRate":0.000075,"peRate":0,"amplitude":0.05,"marketValue":1122090000,"askSize":12000,"bidSize":12000,"askPrice":1.18,"bidPrice":1.125,"week52High":3,"week52Low":0.9,"changeRate5Day":0.027273,"changeRate20Day":0.086538,"changeRate60Day":-0.081301,"changeRateWTD":0.036697,"changeRateMTD":0.107843,"changeRateQTD":0.027273,"changeRateYTD":-0.096,"amount":86330,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.308524,"volumeRatio":0.227459,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1122090000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}