HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

386.643

-3.118-0.80%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:401.924

Open:401.244

Low:384.262

Close:389.761

Volume:8.87M

Turnover:189.12M

Market Cap:101.79B

Float Cap:101.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	43.88	+0.05%	+0.020	1.08M	47.58M	69.81B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
TIANLI INT HLDG HK 01773	0.83	0.00%	0.000	1.13M	947.74K	1.73B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	96.00K	15.36K	485.92M
MAPLELEAF EDU HK 01317	0.163	0.00%	0.000	0	0	463.57M
SCHOLAR EDU HK 01769	0.835	-2.34%	-0.020	205.00K	171.21K	562.79M
EAST BUY HK 01797	25.22	-2.85%	-0.740	5.51M	138.45M	26.58B
BESTSTUDY EDU HK 03978	2.28	-2.98%	-0.070	851.00K	1.93M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":386.64282,"timestamp":1789529527412,"preClose":389.76114,"halted":0,"volume":8874000,"delay":0,"changeRate":-0.008001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.118317,"latestTime":"09-16 11:32:08","open":401.2439,"high":401.9238,"low":384.26193,"amount":189118893,"amplitude":0.045315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.154483,"peRate":18.61014,"turnoverRate":0.000583,"increases":1,"decrements":3,"flats":5,"marketCap":101785667904,"floatMarketCap":101785667904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":401.9238,"amplitude":0.045315,"preClose":389.76114,"low":384.26193,"pbRate":"2.154483","latestPrice":386.64282,"volume":8874000,"delay":0,"open":401.2439,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":391.009,"twentyDayClose":367.632,"sixtyDayClose":324.715,"secType":"PLATE","market":"HK","turnoverRate":0.000583,"peRate":18.61014,"marketCap":101785667904,"floatMarketCap":101785667904,"timestamp":1789529527412,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.000456,"change":0.02,"latestPrice":43.88,"volume":1079500,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.000679,"peRate":18.646074,"amplitude":0.046056,"marketValue":69813080000,"askSize":2000,"bidSize":6300,"askPrice":43.88,"bidPrice":43.86,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.00724,"changeRate20Day":0.02094,"changeRate60Day":0.266013,"changeRateWTD":0.016211,"changeRateMTD":-0.03348,"changeRateQTD":0.222965,"changeRateYTD":0.050892,"amount":47581638,"eps":2.35331,"ttmEps":2.35331,"lyrPeRate":18.646074,"pbRate":2.232577,"volumeRatio":1.05706,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021446,"floatMarketCap":69813080000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4591,"impliedVolPercentile":0.7224},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.683773,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":542000,"bidSize":20000,"askPrice":0.059,"bidPrice":0.055,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163712,"volumeRatio":0.304878,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":0.83,"volume":1129000,"market":"HK","high":0.855,"low":0.83,"preClose":0.83,"open":0.85,"turnoverRate":0.00054,"peRate":2.605156,"amplitude":0.03012,"marketValue":1733870000,"askSize":69000,"bidSize":81000,"askPrice":0.835,"bidPrice":0.83,"week52High":3.754,"week52Low":0.825,"changeRate5Day":-0.017751,"changeRate20Day":-0.238532,"changeRate60Day":-0.278261,"changeRateWTD":-0.051429,"changeRateMTD":-0.245455,"changeRateQTD":-0.252252,"changeRateYTD":-0.645147,"amount":947740,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.605156,"pbRate":0.444525,"volumeRatio":0.367351,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051687,"floatMarketCap":1733870000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":14000,"bidSize":2000,"askPrice":0.109,"bidPrice":0.091,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.010526,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.452785,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.71569,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040874,"ttmEps":0.038183,"lyrPeRate":2.71569,"pbRate":0.135468,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":96000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000032,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":180000,"bidSize":32000,"askPrice":0.16,"bidPrice":0.156,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":15360,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.477195,"volumeRatio":0.615586,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":6000,"bidSize":78000,"askPrice":0.164,"bidPrice":0.157,"week52High":0.475,"week52Low":0.157,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.052326,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201733,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.023392,"change":-0.02,"latestPrice":0.835,"volume":205000,"market":"HK","high":0.875,"low":0.825,"preClose":0.855,"open":0.875,"turnoverRate":0.000304,"peRate":0,"amplitude":0.05848,"marketValue":562790000,"askSize":6000,"bidSize":26000,"askPrice":0.835,"bidPrice":0.825,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.04023,"changeRate20Day":-0.051136,"changeRate60Day":-0.18932,"changeRateWTD":-0.011834,"changeRateMTD":-0.061798,"changeRateQTD":-0.165,"changeRateYTD":-0.611628,"amount":171205,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.608666,"volumeRatio":1.338851,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":562790000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.028505,"change":-0.74,"latestPrice":25.22,"volume":5510500,"market":"HK","high":26.3,"low":24.7,"preClose":25.96,"open":26.3,"turnoverRate":0.005228,"peRate":42.308515,"amplitude":0.061633,"marketValue":26581879974.78,"askSize":3500,"bidSize":27000,"askPrice":25.22,"bidPrice":25.2,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.008648,"changeRate20Day":0.230244,"changeRate60Day":0.140145,"changeRateWTD":0.05523,"changeRateMTD":0.02771,"changeRateQTD":0.116918,"changeRateYTD":0.407366,"amount":138448670,"eps":0.596097,"ttmEps":0.596098,"lyrPeRate":42.308515,"pbRate":4.049555,"volumeRatio":1.557597,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26581879974.78,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.029787,"change":-0.07,"latestPrice":2.28,"volume":851000,"market":"HK","high":2.415,"low":2.22,"preClose":2.35,"open":2.37,"turnoverRate":0.001005,"peRate":5.879319,"amplitude":0.082979,"marketValue":1931160000,"askSize":3000,"bidSize":7000,"askPrice":2.28,"bidPrice":2.27,"week52High":5.066,"week52Low":2.22,"changeRate5Day":-0.067103,"changeRate20Day":-0.221577,"changeRate60Day":-0.221577,"changeRateWTD":-0.061728,"changeRateMTD":-0.128773,"changeRateQTD":-0.148618,"changeRateYTD":-0.365079,"amount":1928940,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.879319,"pbRate":1.867792,"volumeRatio":2.319183,"roa":0.119564,"roe":0.380823,"dividePrice":0.305062,"divideRate":0.133799,"floatMarketCap":1931160000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}