HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

412.108

-2.536-0.61%

Number of Gainers:1

Number of Losers:4

Number of Flat:5

PE:- -

High:418.394

Open:414.202

Low:411.646

Close:414.644

Volume:3.25M

Turnover:16.86M

Market Cap:144.82B

Float Cap:144.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOODBABY INTL HK 01086	0.925	+0.54%	+0.005	25.00K	23.12K	1.55B
BASECARE-B HK 02170	1.295	0.00%	0.000	0	0	354.22M
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
MAPLELEAF EDU HK 01317	0.163	0.00%	0.000	0	0	463.57M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
WANT WANT CHINA HK 00151	2.815	0.00%	0.000	861.00K	2.42M	33.03B
JXR HK 01951	2.085	-0.24%	-0.005	335.50K	700.56K	5.59B
H&H INTL HLDG HK 01112	17.36	-0.74%	-0.130	51.00K	887.63K	11.21B
MENGNIU DAIRY HK 02319	17.82	-0.83%	-0.150	512.00K	9.19M	68.98B
CHINA FEIHE HK 06186	2.45	-1.01%	-0.025	1.46M	3.59M	21.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":412.1075,"timestamp":1789523155645,"preClose":414.64352,"halted":0,"volume":3251500,"delay":0,"changeRate":-0.006116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.536011,"latestTime":"09-16 09:45:55","open":414.20166,"high":418.39377,"low":411.6459,"amount":16862116,"amplitude":0.016274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.091904,"peRate":15.645287,"turnoverRate":0.000095,"increases":1,"decrements":4,"flats":4,"marketCap":144819546656,"floatMarketCap":144564830408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":418.39377,"amplitude":0.016274,"preClose":414.64352,"low":411.6459,"pbRate":"1.091904","latestPrice":412.1075,"volume":3251500,"delay":0,"open":414.20166,"prevYearClose":467.57907,"prevWeekClose":421.553,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":422.766,"twentyDayClose":442.263,"sixtyDayClose":427.134,"secType":"PLATE","market":"HK","turnoverRate":0.000095,"peRate":15.645287,"marketCap":144819546656,"floatMarketCap":144564830408,"timestamp":1789523155645,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":1,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":25000,"market":"HK","high":0.925,"low":0.92,"preClose":0.92,"open":0.925,"turnoverRate":0.000015,"peRate":7.115385,"amplitude":0.005435,"marketValue":1547525000,"askSize":430000,"bidSize":214000,"askPrice":0.925,"bidPrice":0.91,"week52High":1.134,"week52Low":0.646,"changeRate5Day":0.028921,"changeRate20Day":0.25,"changeRate60Day":0.380597,"changeRateWTD":0.045198,"changeRateMTD":0.25,"changeRateQTD":0.380597,"changeRateYTD":0.089517,"amount":23115,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":7.115385,"pbRate":0.235886,"volumeRatio":0.099844,"roa":0.044586,"roe":0.061903,"dividePrice":0.25,"divideRate":0.27027,"floatMarketCap":1547525000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"HK","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354216170,"askSize":2000,"bidSize":10500,"askPrice":1.415,"bidPrice":1.27,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.068345,"changeRate20Day":-0.078292,"changeRate60Day":-0.054745,"changeRateWTD":-0.040741,"changeRateMTD":-0.029963,"changeRateQTD":-0.075,"changeRateYTD":-0.303763,"amount":0,"eps":-0.954725,"ttmEps":-0.742147,"lyrPeRate":0,"pbRate":0.350491,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107114416.325,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.902948,"amplitude":0,"marketValue":2053590000,"askSize":5000,"bidSize":7000,"askPrice":1.235,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.0375,"changeRate60Day":-0.083333,"changeRateWTD":0.004348,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116632,"ttmEps":-0.465529,"lyrPeRate":9.902948,"pbRate":0.345668,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":6000,"bidSize":78000,"askPrice":0.164,"bidPrice":0.157,"week52High":0.475,"week52Low":0.157,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.052326,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201761,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":2.815,"volume":861000,"market":"HK","high":2.82,"low":2.795,"preClose":2.815,"open":2.81,"turnoverRate":0.000073,"peRate":7.409482,"amplitude":0.008881,"marketValue":33031210000,"askSize":20000,"bidSize":103000,"askPrice":2.815,"bidPrice":2.805,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.027634,"changeRate20Day":-0.102073,"changeRate60Day":-0.272798,"changeRateWTD":-0.007055,"changeRateMTD":-0.084553,"changeRateQTD":-0.141768,"changeRateYTD":-0.373051,"amount":2418690,"eps":0.379919,"ttmEps":0.379919,"lyrPeRate":7.409482,"pbRate":1.420613,"volumeRatio":0.937389,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038401,"floatMarketCap":33031210000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2328,"impliedVolPercentile":0.0163},{"symbol":"01951","nameCN":"JXR","changeRate":-0.002392,"change":-0.005,"latestPrice":2.085,"volume":335500,"market":"HK","high":2.11,"low":2.08,"preClose":2.09,"open":2.11,"turnoverRate":0.000125,"peRate":0,"amplitude":0.014354,"marketValue":5594055000,"askSize":45000,"bidSize":62000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.058691,"changeRate20Day":-0.002392,"changeRate60Day":0.034226,"changeRateWTD":-0.004773,"changeRateMTD":-0.060811,"changeRateQTD":0.058376,"changeRateYTD":-0.10515,"amount":700562,"eps":-0.420716,"ttmEps":0.069991,"lyrPeRate":0,"pbRate":0.537421,"volumeRatio":0.813067,"roa":0.018367,"roe":0.018724,"dividePrice":0.04324,"divideRate":0.020739,"floatMarketCap":5594055000,"shortable":3,"shares":2683000000,"floatShares":2683000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.007433,"change":-0.13,"latestPrice":17.36,"volume":51000,"market":"HK","high":17.5,"low":17.2,"preClose":17.49,"open":17.2,"turnoverRate":0.000079,"peRate":48.600873,"amplitude":0.017153,"marketValue":11214560000,"askSize":1000,"bidSize":1000,"askPrice":17.38,"bidPrice":17.36,"week52High":18.421,"week52Low":9.64,"changeRate5Day":0.010477,"changeRate20Day":0.188797,"changeRate60Day":0.677943,"changeRateWTD":0.00463,"changeRateMTD":-0.007149,"changeRateQTD":0.786744,"changeRateYTD":0.403963,"amount":887625,"eps":0.357195,"ttmEps":1.342872,"lyrPeRate":48.600873,"pbRate":1.473203,"volumeRatio":0.445466,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.056417,"floatMarketCap":11206945105.44,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.008347,"change":-0.15,"latestPrice":17.82,"volume":512000,"market":"HK","high":18.36,"low":17.8,"preClose":17.97,"open":18.36,"turnoverRate":0.000132,"peRate":38.603231,"amplitude":0.031163,"marketValue":68981220000,"askSize":13000,"bidSize":18000,"askPrice":17.84,"bidPrice":17.82,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.020879,"changeRate20Day":-0.024631,"changeRate60Day":0.109589,"changeRateWTD":-0.029412,"changeRateMTD":-0.01547,"changeRateQTD":0.10752,"changeRateYTD":0.240429,"amount":9194596,"eps":0.461619,"ttmEps":0.561752,"lyrPeRate":38.603231,"pbRate":1.451698,"volumeRatio":0.817577,"roa":0.030991,"roe":0.041337,"dividePrice":0.607701,"divideRate":0.034102,"floatMarketCap":68981220000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2941,"impliedVolPercentile":0.3837},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.010101,"change":-0.025,"latestPrice":2.45,"volume":1462000,"market":"HK","high":2.48,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.000166,"peRate":11.666667,"amplitude":0.018182,"marketValue":21579600000,"askSize":96000,"bidSize":151000,"askPrice":2.45,"bidPrice":2.445,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.048544,"changeRate20Day":-0.214744,"changeRate60Day":-0.129663,"changeRateWTD":-0.048544,"changeRateMTD":-0.099927,"changeRateQTD":-0.098602,"changeRateYTD":-0.351337,"amount":3588915,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.666667,"pbRate":0.760308,"volumeRatio":0.780061,"roa":0.048037,"roe":0.073781,"dividePrice":0.217319,"divideRate":0.088702,"floatMarketCap":21579600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}