Industrial Cannabis/Industrial Hemp

433.358

+5.9821.40%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:434.774

Open:427.944

Low:426.660

Close:427.376

Volume:21.45M

Turnover:15.41M

Market Cap:17.68B

Float Cap:17.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YNBY INTL HK 00030	0.246	+2.93%	+0.007	7.09M	1.75M	2.32B
LIFETECH SCI HK 01302	1.38	+1.85%	+0.025	5.46M	7.49M	6.39B
GRANDSHORES HK 01647	0.058	+1.75%	+0.001	545.00K	31.70K	69.31M
C CARBONNEUTRAL HK 01372	1.225	+1.66%	+0.020	440.00K	539.71K	1.20B
SIHUAN PHARM HK 00460	0.715	+0.70%	+0.005	7.89M	5.59M	6.52B
EVERGREEN PG HK 01962	0.47	0.00%	0.000	2K	970	289.52M
MEILLEUREHEALTH HK 02327	0.221	-0.45%	-0.001	18.00K	4K	896.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":433.35815,"timestamp":1789539720175,"preClose":427.37622,"halted":0,"volume":21451000,"delay":0,"changeRate":0.013997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.981934,"latestTime":"09-16 14:22:06","open":427.94376,"high":434.7738,"low":426.66025,"amount":15405120,"amplitude":0.018985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.249455,"peRate":31.777132,"turnoverRate":0.000715,"increases":5,"decrements":1,"flats":1,"marketCap":17684872496,"floatMarketCap":17684872496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":434.7738,"amplitude":0.018985,"preClose":427.37622,"low":426.66025,"pbRate":"1.249455","latestPrice":433.35815,"volume":21451000,"delay":0,"open":427.94376,"prevYearClose":572.4504,"prevWeekClose":433.222,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":445.76,"twentyDayClose":465.703,"sixtyDayClose":464.955,"secType":"PLATE","market":"HK","turnoverRate":0.000715,"peRate":31.777132,"marketCap":17684872496,"floatMarketCap":17684872496,"timestamp":1789539720175,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.029289,"change":0.007,"latestPrice":0.246,"volume":7088000,"market":"HK","high":0.25,"low":0.244,"preClose":0.239,"open":0.246,"turnoverRate":0.000752,"peRate":495.967749,"amplitude":0.025105,"marketValue":2319288000,"askSize":18000,"bidSize":3716000,"askPrice":0.249,"bidPrice":0.246,"week52High":0.33,"week52Low":0.181,"changeRate5Day":0.025,"changeRate20Day":0.004082,"changeRate60Day":0.033613,"changeRateWTD":0.069565,"changeRateMTD":0.046809,"changeRateQTD":-0.016,"changeRateYTD":0.008197,"amount":1746582,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":495.967749,"pbRate":6.493182,"volumeRatio":73.37382,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2319288000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.01845,"change":0.025,"latestPrice":1.38,"volume":5464000,"market":"HK","high":1.39,"low":1.355,"preClose":1.355,"open":1.36,"turnoverRate":0.00118,"peRate":35.766883,"amplitude":0.02583,"marketValue":6392160000,"askSize":862000,"bidSize":664000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.022222,"changeRate20Day":0.029851,"changeRate60Day":-0.054795,"changeRateWTD":-0.00361,"changeRateMTD":0.014706,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":7488080,"eps":0.038583,"ttmEps":0.014208,"lyrPeRate":35.766883,"pbRate":1.647045,"volumeRatio":0.239012,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6392159999.999999,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":545000,"market":"HK","high":0.06,"low":0.058,"preClose":0.057,"open":0.059,"turnoverRate":0.000456,"peRate":0,"amplitude":0.035088,"marketValue":69310000,"askSize":5000,"bidSize":125000,"askPrice":0.059,"bidPrice":0.058,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":31695,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.200721,"volumeRatio":0.424497,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.016598,"change":0.02,"latestPrice":1.225,"volume":440000,"market":"HK","high":1.275,"low":1.2,"preClose":1.205,"open":1.2,"turnoverRate":0.000449,"peRate":0,"amplitude":0.062241,"marketValue":1200500000,"askSize":1000,"bidSize":36000,"askPrice":1.23,"bidPrice":1.225,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.061303,"changeRate20Day":-0.160959,"changeRate60Day":0.361111,"changeRateWTD":-0.035433,"changeRateMTD":-0.085821,"changeRateQTD":0.361111,"changeRateYTD":-0.209677,"amount":539705,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":25.85223,"volumeRatio":0.432278,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1200500000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.007042,"change":0.005,"latestPrice":0.715,"volume":7894000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.000866,"peRate":31.042434,"amplitude":0.028169,"marketValue":6517940000,"askSize":941000,"bidSize":852000,"askPrice":0.715,"bidPrice":0.71,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.077419,"changeRate20Day":-0.158824,"changeRate60Day":-0.157833,"changeRateWTD":-0.006944,"changeRateMTD":-0.046667,"changeRateQTD":-0.138554,"changeRateYTD":-0.411523,"amount":5594110,"eps":0.023033,"ttmEps":0.039144,"lyrPeRate":31.042434,"pbRate":0.906576,"volumeRatio":0.369957,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.03049,"floatMarketCap":6517940000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.47,"volume":2000,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000003,"peRate":9.809651,"amplitude":0,"marketValue":289520000,"askSize":20000,"bidSize":114000,"askPrice":0.49,"bidPrice":0.46,"week52High":0.531,"week52Low":0.368,"changeRate5Day":-0.020833,"changeRate20Day":0.051454,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0.019523,"changeRateQTD":0.108491,"changeRateYTD":0.151961,"amount":970,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.809651,"pbRate":0.369136,"volumeRatio":0.030773,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.129787,"floatMarketCap":289520000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.004505,"change":-0.001,"latestPrice":0.221,"volume":18000,"market":"HK","high":0.221,"low":0.221,"preClose":0.222,"open":0.221,"turnoverRate":0.000004,"peRate":23.763441,"amplitude":0,"marketValue":896154999.779,"askSize":96000,"bidSize":30000,"askPrice":0.229,"bidPrice":0.219,"week52High":0.293,"week52Low":0.203,"changeRate5Day":-0.071429,"changeRate20Day":-0.067511,"changeRate60Day":-0.11245,"changeRateWTD":-0.034934,"changeRateMTD":-0.071429,"changeRateQTD":-0.11245,"changeRateYTD":-0.146718,"amount":3978,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":23.763441,"pbRate":0.687591,"volumeRatio":0.041407,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024887,"floatMarketCap":896154999.779,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0}]}}}