HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,568.258

+5.0470.32%

Number of Gainers:5

Number of Losers:13

Number of Flat:11

PE:- -

High:1,574.368

Open:1,563.211

Low:1,563.031

Close:1,563.211

Volume:6.14M

Turnover:304.94M

Market Cap:5.02T

Float Cap:5.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	240.2	+0.92%	+2.200	31.55K	7.54M	523.64B
HSBC HOLDINGS HK 00005	160.7	+0.69%	+1.100	657.20K	105.58M	2.76T
HKELECTRIC-SS HK 02638	6.265	+0.24%	+0.015	23.31K	146.02K	55.36B
MTR CORPORATION HK 00066	32.56	+0.12%	+0.040	146.47K	4.79M	202.69B
CKH HOLDINGS HK 00001	67.25	+0.07%	+0.050	565.93K	37.98M	257.57B
TOPSTANDARDCORP HK 08510	0.238	0.00%	0.000	0	0	56.88M
TAI HING GROUP HK 06811	1.46	0.00%	0.000	0	0	1.42B
KAFELAKU COFFEE HK 01869	0.056	0.00%	0.000	0	0	94.75M
TATA HEALTH HK 01255	2.005	0.00%	0.000	0	0	487.22M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
CAFE DE CORAL H HK 00341	5.55	0.00%	0.000	10.20K	56.40K	3.19B
SA SA INT'L HK 00178	1.095	0.00%	0.000	90.00K	98.16K	3.40B
CHOW SANG SANG HK 00116	12.76	0.00%	0.000	1K	12.73K	8.57B
FAIRWOOD HOLD HK 00052	4.495	0.00%	0.000	0	0	584.35M
WHARF HOLDINGS HK 00004	18.74	0.00%	0.000	3K	56.49K	57.27B
BANK OF E ASIA HK 00023	18.97	-0.05%	-0.010	108.00K	2.05M	50.21B
DAHSING BANKING HK 02356	14.32	-0.07%	-0.010	35.40K	505.76K	20.13B
SINO LAND HK 00083	9.83	-0.15%	-0.015	155.29K	1.53M	94.23B
GIORDANO INT'L HK 00709	1.335	-0.37%	-0.005	36.00K	48.06K	2.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1568.2576,"timestamp":1789522672614,"preClose":1563.2107,"halted":0,"volume":6143844,"delay":0,"changeRate":0.003229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.046875,"latestTime":"09-16 09:37:53","open":1563.2107,"high":1574.3684,"low":1563.0312,"amount":304938307,"amplitude":0.007252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.938165,"peRate":13.247385,"turnoverRate":0.00006,"increases":5,"decrements":13,"flats":10,"marketCap":5020562361056,"floatMarketCap":5020516382832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1574.3684,"amplitude":0.007252,"preClose":1563.2107,"low":1563.0312,"pbRate":"0.938165","latestPrice":1568.2576,"volume":6143844,"delay":0,"open":1563.2107,"prevYearClose":1264.5798,"prevWeekClose":1594.317,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1626.225,"twentyDayClose":1596.174,"sixtyDayClose":1464.436,"secType":"PLATE","market":"HK","turnoverRate":0.00006,"peRate":13.247385,"marketCap":5020562361056,"floatMarketCap":5020516382832,"timestamp":1789522672614,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":5,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.009244,"change":2.2,"latestPrice":240.2,"volume":31550,"market":"HK","high":241.2,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000014,"peRate":13.744564,"amplitude":0.015126,"marketValue":523636000000,"askSize":1050,"bidSize":1050,"askPrice":240.8,"bidPrice":240.2,"week52High":247.2,"week52Low":137.076,"changeRate5Day":-0.009893,"changeRate20Day":0.028253,"changeRate60Day":0.124874,"changeRateWTD":-0.006617,"changeRateMTD":0.040728,"changeRateQTD":0.14295,"changeRateYTD":0.311458,"amount":7542590,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.744564,"pbRate":1.237987,"volumeRatio":1.441952,"roa":0.005706,"roe":0.098441,"dividePrice":5.412784,"divideRate":0.022534,"floatMarketCap":523636000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.006892,"change":1.1,"latestPrice":160.7,"volume":657204,"market":"HK","high":161.3,"low":160.3,"preClose":159.6,"open":160.8,"turnoverRate":0.000038,"peRate":133.916661,"amplitude":0.006266,"marketValue":2757612000000,"askSize":10000,"bidSize":23200,"askPrice":160.7,"bidPrice":160.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.031928,"changeRate20Day":-0.003102,"changeRate60Day":0.085972,"changeRateWTD":-0.015922,"changeRateMTD":-0.001863,"changeRateQTD":0.091845,"changeRateYTD":0.362823,"amount":105577589,"eps":1.2,"ttmEps":11.052,"lyrPeRate":133.916661,"pbRate":1.787298,"volumeRatio":3.11038,"roa":0.007819,"roe":0.131054,"dividePrice":5.88346,"divideRate":0.036611,"floatMarketCap":2757612000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2594,"impliedVolPercentile":0.3837},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0024,"change":0.015,"latestPrice":6.265,"volume":23313,"market":"HK","high":6.27,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000003,"peRate":17.578563,"amplitude":0.0032,"marketValue":55358793000,"askSize":3000,"bidSize":49500,"askPrice":6.27,"bidPrice":6.265,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.014937,"changeRate20Day":-0.020328,"changeRate60Day":0.024195,"changeRateWTD":-0.007918,"changeRateMTD":-0.006344,"changeRateQTD":0.039144,"changeRateYTD":0.045212,"amount":146018,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.578563,"pbRate":1.126874,"volumeRatio":0.3563,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051125,"floatMarketCap":55358793000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.00123,"change":0.04,"latestPrice":32.56,"volume":146473,"market":"HK","high":32.9,"low":32.5,"preClose":32.52,"open":32.9,"turnoverRate":0.000024,"peRate":13.796611,"amplitude":0.0123,"marketValue":202686000000,"askSize":5500,"bidSize":5500,"askPrice":32.56,"bidPrice":32.52,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.016314,"changeRate20Day":-0.011566,"changeRate60Day":0.067821,"changeRateWTD":-0.011536,"changeRateMTD":0.006803,"changeRateQTD":0.081117,"changeRateYTD":0.137745,"amount":4789467,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.796611,"pbRate":0.889871,"volumeRatio":1.275433,"roa":0.040317,"roe":0.110788,"dividePrice":1.3106,"divideRate":0.040252,"floatMarketCap":202680242447.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1834,"impliedVolPercentile":0.4531},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.000744,"change":0.05,"latestPrice":67.25,"volume":565932,"market":"HK","high":67.55,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.000148,"peRate":21.752434,"amplitude":0.008185,"marketValue":257567499932.75,"askSize":6000,"bidSize":10500,"askPrice":67.3,"bidPrice":67.25,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.033598,"changeRate20Day":-0.022486,"changeRate60Day":0.014711,"changeRateWTD":-0.01254,"changeRateMTD":-0.035663,"changeRateQTD":0.026201,"changeRateYTD":0.31381,"amount":37975735.5,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.752434,"pbRate":0.44525,"volumeRatio":3.526637,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034907,"floatMarketCap":257567499932.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2451,"impliedVolPercentile":0.4327},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56882000,"askSize":20000,"bidSize":20000,"askPrice":0.255,"bidPrice":0.218,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.086758,"changeRate20Day":0.545455,"changeRate60Day":0.081818,"changeRateWTD":-0.084615,"changeRateMTD":0.286486,"changeRateQTD":0.081818,"changeRateYTD":0.36,"amount":0,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.932108,"volumeRatio":0,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":56882000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"HK","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":13.129497,"amplitude":0,"marketValue":1417660000,"askSize":38000,"bidSize":11000,"askPrice":1.46,"bidPrice":1.435,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.036304,"changeRate20Day":0.073529,"changeRate60Day":0.390476,"changeRateWTD":-0.013514,"changeRateMTD":-0.036304,"changeRateQTD":0.364486,"changeRateYTD":0.387833,"amount":0,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.129497,"pbRate":1.521517,"volumeRatio":0,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.058219,"floatMarketCap":1417660000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94752000,"askSize":180000,"bidSize":350000,"askPrice":0.059,"bidPrice":0.054,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":-0.521368,"changeRateWTD":0.056604,"changeRateMTD":0.142857,"changeRateQTD":-0.504425,"changeRateYTD":-0.559055,"amount":0,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.329106,"volumeRatio":0,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":94752000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.005,"volume":0,"market":"HK","high":2.005,"low":2.005,"preClose":2.005,"open":2.005,"turnoverRate":0,"peRate":36.472451,"amplitude":0,"marketValue":487215000,"askSize":0,"bidSize":4000,"askPrice":0,"bidPrice":2.005,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.045238,"changeRate20Day":-0.08656,"changeRate60Day":-0.433616,"changeRateWTD":-0.045238,"changeRateMTD":-0.007426,"changeRateQTD":-0.443056,"changeRateYTD":0.542308,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.472451,"pbRate":-8.855395,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":486904225,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":130000,"askPrice":0.08,"bidPrice":0.068,"week52High":0.34,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.970464,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0,"change":0,"latestPrice":5.55,"volume":10200,"market":"HK","high":5.57,"low":5.52,"preClose":5.55,"open":5.57,"turnoverRate":0.000018,"peRate":19.363753,"amplitude":0.009009,"marketValue":3185700000,"askSize":10000,"bidSize":12000,"askPrice":5.55,"bidPrice":5.52,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.029685,"changeRate20Day":0.036221,"changeRate60Day":0.118275,"changeRateWTD":0.041276,"changeRateMTD":0.053131,"changeRateQTD":0.137761,"changeRateYTD":0.190987,"amount":56400,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.363753,"pbRate":1.172148,"volumeRatio":0.406688,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.072072,"floatMarketCap":3185700000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":1.095,"volume":90000,"market":"HK","high":1.095,"low":1.09,"preClose":1.095,"open":1.09,"turnoverRate":0.000029,"peRate":17.030344,"amplitude":0.004566,"marketValue":3397785000,"askSize":48000,"bidSize":46000,"askPrice":1.095,"bidPrice":1.09,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.084158,"changeRate20Day":0.279206,"changeRate60Day":0.394904,"changeRateWTD":0.063107,"changeRateMTD":0.123077,"changeRateQTD":0.258621,"changeRateYTD":0.931217,"amount":98160,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.030344,"pbRate":2.64943,"volumeRatio":0.443535,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041553,"floatMarketCap":3397785000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":12.76,"volume":1000,"market":"HK","high":12.73,"low":12.73,"preClose":12.76,"open":12.73,"turnoverRate":0.000001,"peRate":4.990223,"amplitude":0,"marketValue":8574720000,"askSize":20000,"bidSize":1000,"askPrice":12.89,"bidPrice":12.76,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.072,"changeRate20Day":-0.072405,"changeRate60Day":0.284736,"changeRateWTD":-0.01391,"changeRateMTD":-0.072405,"changeRateQTD":0.33893,"changeRateYTD":0.130304,"amount":12730,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.990223,"pbRate":0.52677,"volumeRatio":0.043929,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083856,"floatMarketCap":8574720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0,"change":0,"latestPrice":4.495,"volume":0,"market":"HK","high":4.495,"low":4.495,"preClose":4.495,"open":4.495,"turnoverRate":0,"peRate":14.011845,"amplitude":0,"marketValue":584350000,"askSize":9500,"bidSize":8500,"askPrice":4.5,"bidPrice":4.355,"week52High":5.162,"week52Low":3.565,"changeRate5Day":-0.015334,"changeRate20Day":0.017429,"changeRate60Day":0.062899,"changeRateWTD":0.033333,"changeRateMTD":0.008752,"changeRateQTD":0.051216,"changeRateYTD":0.015131,"amount":0,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.011845,"pbRate":0.873827,"volumeRatio":0,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066741,"floatMarketCap":582339746.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0,"change":0,"latestPrice":18.74,"volume":3000,"market":"HK","high":18.83,"low":18.83,"preClose":18.74,"open":18.83,"turnoverRate":0.000001,"peRate":1145.406759,"amplitude":0,"marketValue":57269440000,"askSize":20000,"bidSize":8000,"askPrice":18.74,"bidPrice":18.57,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.019362,"changeRate20Day":-0.056395,"changeRate60Day":0.0384,"changeRateWTD":0.008611,"changeRateMTD":-0.004251,"changeRateQTD":0.056191,"changeRateYTD":-0.112605,"amount":56490,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1145.406759,"pbRate":0.390518,"volumeRatio":0.077623,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032022,"floatMarketCap":57269439999.99999,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3378,"impliedVolPercentile":0.8},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.000527,"change":-0.01,"latestPrice":18.97,"volume":108000,"market":"HK","high":19.07,"low":18.68,"preClose":18.98,"open":18.68,"turnoverRate":0.000041,"peRate":15.677685,"amplitude":0.020548,"marketValue":50213590000,"askSize":3200,"bidSize":800,"askPrice":18.99,"bidPrice":18.96,"week52High":19.17,"week52Low":11.185,"changeRate5Day":0.044029,"changeRate20Day":0.194434,"changeRate60Day":0.487843,"changeRateWTD":0.019892,"changeRateMTD":0.050562,"changeRateQTD":0.551992,"changeRateYTD":0.482031,"amount":2048804,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.677685,"pbRate":0.468406,"volumeRatio":1.890345,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035846,"floatMarketCap":50213590000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2236,"impliedVolPercentile":0.6408},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.000698,"change":-0.01,"latestPrice":14.32,"volume":35400,"market":"HK","high":14.44,"low":14.21,"preClose":14.33,"open":14.44,"turnoverRate":0.000025,"peRate":8.678788,"amplitude":0.01605,"marketValue":20133920000,"askSize":3600,"bidSize":8400,"askPrice":14.4,"bidPrice":14.32,"week52High":15.081,"week52Low":8.969,"changeRate5Day":0.000699,"changeRate20Day":0.026597,"changeRate60Day":0.200537,"changeRateWTD":0.007032,"changeRateMTD":0.019507,"changeRateQTD":0.26793,"changeRateYTD":0.428999,"amount":505756,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.678788,"pbRate":0.55023,"volumeRatio":0.750417,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.058631,"floatMarketCap":20130370530.24,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.001524,"change":-0.015,"latestPrice":9.83,"volume":155287,"market":"HK","high":9.865,"low":9.82,"preClose":9.845,"open":9.86,"turnoverRate":0.000016,"peRate":20.055495,"amplitude":0.004571,"marketValue":94230380000,"askSize":16000,"bidSize":56000,"askPrice":9.85,"bidPrice":9.83,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.060229,"changeRate20Day":-0.045631,"changeRate60Day":-0.060229,"changeRateWTD":-0.030572,"changeRateMTD":-0.049323,"changeRateQTD":-0.043774,"changeRateYTD":-0.025672,"amount":1529881,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.055495,"pbRate":0.541943,"volumeRatio":0.728546,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.059003,"floatMarketCap":94230380000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":36000,"market":"HK","high":1.335,"low":1.335,"preClose":1.34,"open":1.335,"turnoverRate":0.000022,"peRate":9.962761,"amplitude":0,"marketValue":2157360000,"askSize":68000,"bidSize":104000,"askPrice":1.34,"bidPrice":1.335,"week52High":1.477,"week52Low":1.276,"changeRate5Day":0.005271,"changeRate20Day":0.012898,"changeRate60Day":0.00907,"changeRateWTD":0.005271,"changeRateMTD":0.00907,"changeRateQTD":0.030888,"changeRateYTD":0.023773,"amount":48060,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.962761,"pbRate":1.07922,"volumeRatio":1.7531,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.098127,"floatMarketCap":2157360000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}