HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,138.429

-3.645-0.32%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:1,161.840

Open:1,152.286

Low:1,133.066

Close:1,142.073

Volume:3.64M

Turnover:44.29M

Market Cap:252.94B

Float Cap:252.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.7	+1.36%	+0.170	1.88M	23.71M	17.32B
PRADA HK 01913	39.2	+0.15%	+0.060	117.21K	4.58M	100.31B
TATA HEALTH HK 01255	2.005	0.00%	0.000	0	0	487.22M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
GIORDANO INT'L HK 00709	1.335	-0.37%	-0.005	56.00K	74.76K	2.16B
CHOW SANG SANG HK 00116	12.7	-0.47%	-0.060	10.00K	127.18K	8.53B
CHOW TAI FOOK HK 01929	11	-0.90%	-0.100	1.35M	14.88M	108.53B
SA SA INT'L HK 00178	1.085	-0.91%	-0.010	190.00K	206.78K	3.37B
LUK FOOK HOLD HK 00590	20.7	-1.05%	-0.220	34.00K	711.54K	12.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1138.4286,"timestamp":1789523142055,"preClose":1142.0731,"halted":0,"volume":3638740,"delay":0,"changeRate":-0.003191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.644531,"latestTime":"09-16 09:45:44","open":1152.2864,"high":1161.8398,"low":1133.0664,"amount":44291378,"amplitude":0.025194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.133435,"peRate":10.785013,"turnoverRate":0.000173,"increases":2,"decrements":5,"flats":2,"marketCap":252936451536,"floatMarketCap":252929238368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1161.8398,"amplitude":0.025194,"preClose":1142.0731,"low":1133.0664,"pbRate":"2.133435","latestPrice":1138.4286,"volume":3638740,"delay":0,"open":1152.2864,"prevYearClose":1311.2762,"prevWeekClose":1162.136,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1198.963,"twentyDayClose":1246.975,"sixtyDayClose":1161.55,"secType":"PLATE","market":"HK","turnoverRate":0.000173,"peRate":10.785013,"marketCap":252936451536,"floatMarketCap":252929238368,"timestamp":1789523142055,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.013567,"change":0.17,"latestPrice":12.7,"volume":1882132,"market":"HK","high":12.81,"low":12.63,"preClose":12.53,"open":12.7,"turnoverRate":0.00138,"peRate":7.820746,"amplitude":0.014366,"marketValue":17322800000,"askSize":2700,"bidSize":2100,"askPrice":12.7,"bidPrice":12.68,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.013567,"changeRate20Day":-0.037879,"changeRate60Day":-0.066176,"changeRateWTD":0.016,"changeRateMTD":0.040984,"changeRateQTD":-0.067548,"changeRateYTD":-0.32436,"amount":23711825,"eps":1.623886,"ttmEps":1.467146,"lyrPeRate":7.820746,"pbRate":1.464208,"volumeRatio":19.741611,"roa":0.05946,"roe":0.182777,"dividePrice":0.791546,"divideRate":0.062326,"floatMarketCap":17322800000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.001533,"change":0.06,"latestPrice":39.2,"volume":117208,"market":"HK","high":39.88,"low":38.58,"preClose":39.14,"open":39,"turnoverRate":0.000046,"peRate":13.013477,"amplitude":0.033214,"marketValue":100312800000,"askSize":5400,"bidSize":400,"askPrice":39.2,"bidPrice":39.02,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.012097,"changeRate20Day":-0.041565,"changeRate60Day":0.030494,"changeRateWTD":0.018182,"changeRateMTD":-0.044369,"changeRateQTD":-0.013092,"changeRateYTD":-0.092151,"amount":4583347,"eps":3.012262,"ttmEps":2.803555,"lyrPeRate":13.013477,"pbRate":2.418154,"volumeRatio":2.580309,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038342,"floatMarketCap":100305900800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.005,"volume":0,"market":"HK","high":2.005,"low":2.005,"preClose":2.005,"open":2.005,"turnoverRate":0,"peRate":36.472451,"amplitude":0,"marketValue":487215000,"askSize":0,"bidSize":4000,"askPrice":0,"bidPrice":2.005,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.045238,"changeRate20Day":-0.08656,"changeRate60Day":-0.433616,"changeRateWTD":-0.045238,"changeRateMTD":-0.007426,"changeRateQTD":-0.443056,"changeRateYTD":0.542308,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.472451,"pbRate":-8.855395,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":486904225,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":130000,"askPrice":0.08,"bidPrice":0.068,"week52High":0.34,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.970464,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":56000,"market":"HK","high":1.335,"low":1.335,"preClose":1.34,"open":1.335,"turnoverRate":0.000035,"peRate":9.962761,"amplitude":0,"marketValue":2157360000,"askSize":86000,"bidSize":116000,"askPrice":1.34,"bidPrice":1.335,"week52High":1.477,"week52Low":1.276,"changeRate5Day":0.005271,"changeRate20Day":0.012898,"changeRate60Day":0.00907,"changeRateWTD":0.005271,"changeRateMTD":0.00907,"changeRateQTD":0.030888,"changeRateYTD":0.023773,"amount":74760,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.962761,"pbRate":1.07922,"volumeRatio":1.363522,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.098127,"floatMarketCap":2157360000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.004702,"change":-0.06,"latestPrice":12.7,"volume":10000,"market":"HK","high":12.75,"low":12.7,"preClose":12.76,"open":12.73,"turnoverRate":0.000015,"peRate":4.966758,"amplitude":0.003918,"marketValue":8534400000,"askSize":3000,"bidSize":4000,"askPrice":12.72,"bidPrice":12.7,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.076364,"changeRate20Day":-0.076767,"changeRate60Day":0.278695,"changeRateWTD":-0.018547,"changeRateMTD":-0.076767,"changeRateQTD":0.332634,"changeRateYTD":0.124989,"amount":127180,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.966758,"pbRate":0.524293,"volumeRatio":0.219644,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.084252,"floatMarketCap":8534399999.999999,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.009009,"change":-0.1,"latestPrice":11,"volume":1349400,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.000137,"peRate":12.177301,"amplitude":0.036937,"marketValue":108526000000,"askSize":31800,"bidSize":8000,"askPrice":11,"bidPrice":10.99,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.093904,"changeRate20Day":-0.131807,"changeRate60Day":-0.03458,"changeRateWTD":-0.057412,"changeRateMTD":-0.151235,"changeRateQTD":0.047819,"changeRateYTD":-0.078187,"amount":14875946,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.177301,"pbRate":3.503845,"volumeRatio":1.540808,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.060909,"floatMarketCap":108526000000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.009132,"change":-0.01,"latestPrice":1.085,"volume":190000,"market":"HK","high":1.095,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.000061,"peRate":16.874816,"amplitude":0.013699,"marketValue":3366755000,"askSize":12000,"bidSize":28000,"askPrice":1.085,"bidPrice":1.08,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.074257,"changeRate20Day":0.267523,"changeRate60Day":0.382166,"changeRateWTD":0.053398,"changeRateMTD":0.112821,"changeRateQTD":0.247126,"changeRateYTD":0.91358,"amount":206780,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.874816,"pbRate":2.625234,"volumeRatio":0.468175,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041935,"floatMarketCap":3366755000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.010516,"change":-0.22,"latestPrice":20.7,"volume":34000,"market":"HK","high":21.26,"low":20.7,"preClose":20.92,"open":21.26,"turnoverRate":0.000058,"peRate":5.948276,"amplitude":0.026769,"marketValue":12150900000,"askSize":10000,"bidSize":4000,"askPrice":20.78,"bidPrice":20.7,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.046961,"changeRate20Day":-0.118211,"changeRate60Day":-0.024045,"changeRateWTD":-0.047838,"changeRateMTD":-0.046083,"changeRateQTD":-0.025837,"changeRateYTD":-0.082203,"amount":711540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":5.948276,"pbRate":0.809285,"volumeRatio":0.251101,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.075797,"floatMarketCap":12150900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}