Pork Industry

769.902

+8.4401.11%

Number of Gainers:2

Number of Losers:- -

Number of Flat:2

PE:- -

High:772.287

Open:750.280

Low:750.280

Close:761.462

Volume:36.39M

Turnover:212.48M

Market Cap:88.34B

Float Cap:88.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.525	+9.38%	+0.045	280.50K	141.56K	72.65M
WH GROUP HK 00288	6.46	+1.17%	+0.075	32.53M	208.24M	82.88B
COFCO JOYCOME HK 01610	1.145	0.00%	0.000	3.58M	4.09M	5.25B
YURUN FOOD HK 01068	0.076	0.00%	0.000	0	0	138.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":769.9024,"timestamp":1789529508821,"preClose":761.4619,"halted":0,"volume":36389511,"delay":0,"changeRate":0.011085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.440491,"latestTime":"09-16 11:31:52","open":750.28015,"high":772.2865,"low":750.28015,"amount":212476454,"amplitude":0.0289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.915503,"peRate":9.70487,"turnoverRate":0.001878,"increases":2,"decrements":0,"flats":2,"marketCap":88339380728,"floatMarketCap":88339362152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":772.2865,"amplitude":0.0289,"preClose":761.4619,"low":750.28015,"pbRate":"0.915503","latestPrice":769.9024,"volume":36389511,"delay":0,"open":750.28015,"prevYearClose":1034.008,"prevWeekClose":773.412,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":845.61,"twentyDayClose":954.876,"sixtyDayClose":1002.196,"secType":"PLATE","market":"HK","turnoverRate":0.001878,"peRate":9.70487,"marketCap":88339380728,"floatMarketCap":88339362152,"timestamp":1789529508821,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.09375,"change":0.045,"latestPrice":0.525,"volume":280500,"market":"HK","high":0.54,"low":0.445,"preClose":0.48,"open":0.48,"turnoverRate":0.002027,"peRate":0,"amplitude":0.197917,"marketValue":72646875,"askSize":80000,"bidSize":10000,"askPrice":0.54,"bidPrice":0.52,"week52High":1,"week52Low":0.063,"changeRate5Day":0.082474,"changeRate20Day":0.019417,"changeRate60Day":-0.169304,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":-0.101027,"changeRateYTD":0.5625,"amount":141562,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.163164,"volumeRatio":12.257343,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":72646875,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.011746,"change":0.075,"latestPrice":6.46,"volume":32530011,"market":"HK","high":6.485,"low":6.27,"preClose":6.385,"open":6.27,"turnoverRate":0.002535,"peRate":6.75017,"amplitude":0.033673,"marketValue":82881800000,"askSize":111500,"bidSize":118500,"askPrice":6.465,"bidPrice":6.46,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.062681,"changeRate20Day":-0.180411,"changeRate60Day":-0.225327,"changeRateWTD":-0.000773,"changeRateMTD":-0.102528,"changeRateQTD":-0.197216,"changeRateYTD":-0.19871,"amount":208240527,"eps":0.957013,"ttmEps":0.945082,"lyrPeRate":6.75017,"pbRate":0.946584,"volumeRatio":0.96096,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.140836,"floatMarketCap":82881800000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2964,"impliedVolPercentile":0.5347},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0,"change":0,"latestPrice":1.145,"volume":3579000,"market":"HK","high":1.17,"low":1.135,"preClose":1.145,"open":1.16,"turnoverRate":0.000781,"peRate":0,"amplitude":0.030568,"marketValue":5246388079.835,"askSize":282000,"bidSize":215000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.98,"week52Low":0.93,"changeRate5Day":-0.084,"changeRate20Day":0.013274,"changeRate60Day":0.156566,"changeRateWTD":-0.061475,"changeRateMTD":0.075117,"changeRateQTD":0.180412,"changeRateYTD":-0.266026,"amount":4094365,"eps":-0.190284,"ttmEps":-0.667419,"lyrPeRate":0,"pbRate":0.635548,"volumeRatio":0.424117,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5246388079.835,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138548000,"askSize":122000,"bidSize":260000,"askPrice":0.08,"bidPrice":0.074,"week52High":0.158,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.095238,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":-0.037975,"changeRateYTD":-0.283019,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.169159,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":138529429.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}