HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

614.416

-4.295-0.69%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:619.115

Open:618.712

Low:612.278

Close:618.712

Volume:29.03M

Turnover:81.84M

Market Cap:64.01B

Float Cap:43.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.78	+1.96%	+0.015	111.00K	87.02K	561.60M
SHINEWAY PHARM HK 02877	8.01	+0.75%	+0.060	1.98M	15.89M	6.62B
ZHONGZHIPHARM HK 03737	0.705	+0.71%	+0.005	246.00K	176.76K	609.12M
TONG REN TANG HK 01666	3.18	+0.16%	+0.005	962.00K	3.04M	4.07B
BAIYUNSHAN PH HK 00874	13.19	-0.08%	-0.010	564.10K	7.41M	21.45B
JBM HEALTHCARE HK 02161	1.645	-0.30%	-0.005	62.00K	102.07K	1.35B
TRAD CHI MED HK 00570	1.27	-0.39%	-0.005	2.16M	2.73M	6.40B
TONGRENTANGCM HK 03613	5.78	-0.43%	-0.025	720.00K	4.14M	4.84B
CONSUN PHARMA HK 01681	13.06	-1.51%	-0.200	814.00K	10.71M	10.94B
LUYE PHARMA HK 02186	1.76	-1.95%	-0.035	21.39M	37.55M	7.03B
PURAPHARM HK 01498	0.247	-8.52%	-0.023	7K	2K	132.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":614.4163,"timestamp":1789539709209,"preClose":618.7116,"halted":0,"volume":29027164,"delay":0,"changeRate":-0.006942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.295288,"latestTime":"09-16 14:22:01","open":618.7116,"high":619.115,"low":612.27783,"amount":81835001,"amplitude":0.011051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.657567,"peRate":13.335951,"turnoverRate":0.001894,"increases":4,"decrements":7,"flats":0,"marketCap":64009152064,"floatMarketCap":43387859008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":619.115,"amplitude":0.011051,"preClose":618.7116,"low":612.27783,"pbRate":"0.657567","latestPrice":614.4163,"volume":29027164,"delay":0,"open":618.7116,"prevYearClose":830.6915,"prevWeekClose":617.879,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":633.316,"twentyDayClose":654.751,"sixtyDayClose":648.048,"secType":"PLATE","market":"HK","turnoverRate":0.001894,"peRate":13.335951,"marketCap":64009152064,"floatMarketCap":43387859008,"timestamp":1789539709209,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.019608,"change":0.015,"latestPrice":0.78,"volume":111000,"market":"HK","high":0.795,"low":0.77,"preClose":0.765,"open":0.77,"turnoverRate":0.000154,"peRate":0,"amplitude":0.03268,"marketValue":561600000,"askSize":6000,"bidSize":60000,"askPrice":0.79,"bidPrice":0.78,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.060241,"changeRate20Day":-0.060241,"changeRate60Day":-0.5125,"changeRateWTD":-0.031056,"changeRateMTD":-0.012658,"changeRateQTD":-0.35,"changeRateYTD":0.529412,"amount":87015,"eps":-0.023968,"ttmEps":-0.067986,"lyrPeRate":0,"pbRate":1.025486,"volumeRatio":0.451978,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":561600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.007547,"change":0.06,"latestPrice":8.01,"volume":1982000,"market":"HK","high":8.065,"low":7.945,"preClose":7.95,"open":7.95,"turnoverRate":0.002397,"peRate":6.357143,"amplitude":0.015094,"marketValue":6624270000,"askSize":8000,"bidSize":4000,"askPrice":8.035,"bidPrice":8.01,"week52High":8.838,"week52Low":6.408,"changeRate5Day":-0.03494,"changeRate20Day":0.127375,"changeRate60Day":0.178114,"changeRateWTD":0.007547,"changeRateMTD":0.086544,"changeRateQTD":0.221223,"changeRateYTD":0.103306,"amount":15890296,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.357143,"pbRate":0.690422,"volumeRatio":0.641033,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.177291,"floatMarketCap":6624270000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":246000,"market":"HK","high":0.73,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000285,"peRate":35.251764,"amplitude":0.057143,"marketValue":609120000,"askSize":15000,"bidSize":37000,"askPrice":0.71,"bidPrice":0.685,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.007042,"changeRate20Day":0.076336,"changeRate60Day":0.007143,"changeRateWTD":-0.007042,"changeRateMTD":0.021739,"changeRateQTD":0.007143,"changeRateYTD":0.258929,"amount":176760,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.251764,"pbRate":0.472601,"volumeRatio":0.711517,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":608838000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.001575,"change":0.005,"latestPrice":3.18,"volume":962000,"market":"HK","high":3.205,"low":3.13,"preClose":3.175,"open":3.15,"turnoverRate":0.00153,"peRate":8.790657,"amplitude":0.023622,"marketValue":4073580000,"askSize":17000,"bidSize":19000,"askPrice":3.18,"bidPrice":3.175,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.003135,"changeRate20Day":-0.02454,"changeRate60Day":-0.039275,"changeRateWTD":0.012739,"changeRateMTD":0.076142,"changeRateQTD":-0.00625,"changeRateYTD":-0.234473,"amount":3038800,"eps":0.361748,"ttmEps":0.279076,"lyrPeRate":8.790657,"pbRate":0.476995,"volumeRatio":1.249402,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065063,"floatMarketCap":1999278720,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.000758,"change":-0.01,"latestPrice":13.19,"volume":564100,"market":"HK","high":13.22,"low":13.08,"preClose":13.2,"open":13.2,"turnoverRate":0.002565,"peRate":6.14787,"amplitude":0.010606,"marketValue":21446940000,"askSize":26000,"bidSize":4000,"askPrice":13.19,"bidPrice":13.18,"week52High":19.218,"week52Low":13.08,"changeRate5Day":-0.03086,"changeRate20Day":-0.10266,"changeRate60Day":-0.077558,"changeRateWTD":-0.009016,"changeRateMTD":-0.025777,"changeRateQTD":-0.047722,"changeRateYTD":-0.209848,"amount":7405274,"eps":2.145459,"ttmEps":1.842899,"lyrPeRate":6.14787,"pbRate":0.468758,"volumeRatio":0.438391,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065428,"floatMarketCap":2900481000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.00303,"change":-0.005,"latestPrice":1.645,"volume":62000,"market":"HK","high":1.65,"low":1.64,"preClose":1.65,"open":1.65,"turnoverRate":0.000075,"peRate":6.678847,"amplitude":0.006061,"marketValue":1352190000,"askSize":16000,"bidSize":82000,"askPrice":1.65,"bidPrice":1.645,"week52High":2.892,"week52Low":1.64,"changeRate5Day":-0.06,"changeRate20Day":-0.062144,"changeRate60Day":-0.126858,"changeRateWTD":-0.01791,"changeRateMTD":-0.06481,"changeRateQTD":-0.148551,"changeRateYTD":-0.356668,"amount":102070,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.678847,"pbRate":1.251877,"volumeRatio":0.19321,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.103951,"floatMarketCap":1352190000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.003922,"change":-0.005,"latestPrice":1.27,"volume":2164064,"market":"HK","high":1.27,"low":1.255,"preClose":1.275,"open":1.27,"turnoverRate":0.00043,"peRate":0,"amplitude":0.011765,"marketValue":6395720000,"askSize":442000,"bidSize":404000,"askPrice":1.27,"bidPrice":1.265,"week52High":2.68,"week52Low":1.24,"changeRate5Day":-0.030534,"changeRate20Day":-0.076364,"changeRate60Day":-0.105634,"changeRateWTD":0,"changeRateMTD":-0.072993,"changeRateQTD":-0.059259,"changeRateYTD":-0.392344,"amount":2728201.28,"eps":-0.079388,"ttmEps":-0.2348,"lyrPeRate":0,"pbRate":0.277749,"volumeRatio":0.229997,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6395468352.04,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004307,"change":-0.025,"latestPrice":5.78,"volume":720000,"market":"HK","high":5.82,"low":5.705,"preClose":5.805,"open":5.8,"turnoverRate":0.00086,"peRate":12.180884,"amplitude":0.019811,"marketValue":4837859994.22,"askSize":18000,"bidSize":24000,"askPrice":5.78,"bidPrice":5.76,"week52High":8.961,"week52Low":5.705,"changeRate5Day":-0.033445,"changeRate20Day":-0.107336,"changeRate60Day":-0.113497,"changeRateWTD":-0.019508,"changeRateMTD":-0.031826,"changeRateQTD":-0.106646,"changeRateYTD":-0.275689,"amount":4143335,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.180884,"pbRate":1.193137,"volumeRatio":0.740432,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.069221,"floatMarketCap":4837859994.22,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.015083,"change":-0.2,"latestPrice":13.06,"volume":814000,"market":"HK","high":13.4,"low":13.02,"preClose":13.26,"open":13.16,"turnoverRate":0.000971,"peRate":8.865201,"amplitude":0.028658,"marketValue":10944280000,"askSize":19000,"bidSize":30000,"askPrice":13.13,"bidPrice":13.06,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.006844,"changeRate20Day":0.010132,"changeRate60Day":0.073925,"changeRateWTD":0.001534,"changeRateMTD":-0.007071,"changeRateQTD":0.067953,"changeRateYTD":-0.116493,"amount":10707716,"eps":1.473176,"ttmEps":1.614019,"lyrPeRate":8.865201,"pbRate":1.966121,"volumeRatio":0.563251,"roa":0.125818,"roe":0.244005,"dividePrice":0.799721,"divideRate":0.061234,"floatMarketCap":10944280000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.019499,"change":-0.035,"latestPrice":1.76,"volume":21386500,"market":"HK","high":1.795,"low":1.745,"preClose":1.795,"open":1.795,"turnoverRate":0.005353,"peRate":9.477968,"amplitude":0.027855,"marketValue":7031200000,"askSize":606000,"bidSize":56500,"askPrice":1.76,"bidPrice":1.755,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.0563,"changeRate20Day":-0.115578,"changeRate60Day":-0.06383,"changeRateWTD":-0.022222,"changeRateMTD":-0.092784,"changeRateQTD":-0.022222,"changeRateYTD":-0.357664,"amount":37546867,"eps":0.185694,"ttmEps":0.202896,"lyrPeRate":9.477968,"pbRate":0.385968,"volumeRatio":1.201799,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7031200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.085185,"change":-0.023,"latestPrice":0.247,"volume":6500,"market":"HK","high":0.28,"low":0.245,"preClose":0.27,"open":0.27,"turnoverRate":0.000012,"peRate":0,"amplitude":0.12963,"marketValue":132392000,"askSize":20000,"bidSize":26000,"askPrice":0.28,"bidPrice":0.247,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.05,"changeRate20Day":-0.117857,"changeRate60Day":-0.148276,"changeRateWTD":-0.05,"changeRateMTD":-0.101818,"changeRateQTD":-0.162712,"changeRateYTD":-0.304225,"amount":1647,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.059467,"volumeRatio":0.056012,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":132392000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}