HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,308.501

+11.4150.50%

Number of Gainers:6

Number of Losers:7

Number of Flat:2

PE:- -

High:2,320.627

Open:2,307.180

Low:2,302.273

Close:2,297.086

Volume:23.38M

Turnover:809.75M

Market Cap:2.36T

Float Cap:1.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	31.88	+2.18%	+0.680	5.81M	185.21M	395.79B
HUA HONG GRACE HK 01347	107.1	+1.32%	+1.400	1.86M	201.02M	206.49B
ZTE HK 00763	22.74	+1.25%	+0.280	1.13M	25.56M	108.79B
LEGENDHOLDING HK 03396	18.74	+1.02%	+0.190	293.20K	5.48M	44.15B
SMIC HK 00981	61.35	+0.99%	+0.600	2.08M	127.51M	525.28B
BYD ELECTRONIC HK 00285	22.86	+0.88%	+0.200	644.50K	14.66M	51.50B
WAN KEI GROUP HK 01718	0.595	0.00%	0.000	0	0	180.88M
SINO ICT HK 00365	0.33	0.00%	0.000	0	0	480.15M
XIAOMI-W HK 01810	26.34	-0.60%	-0.160	6.88M	181.40M	678.49B
HAIER SMARTHOME HK 06690	20.9	-0.67%	-0.140	1.46M	30.71M	194.43B
AAC TECH HK 02018	40.2	-0.69%	-0.280	120.62K	4.84M	46.39B
KINGSOFT HK 03888	24.3	-1.54%	-0.380	584.60K	14.22M	33.39B
KINGDEE INT'L HK 00268	7.4	-1.60%	-0.120	1.82M	13.54M	26.01B
GDS-SW HK 09698	29.3	-1.88%	-0.560	115.50K	3.40M	46.97B
MING YUAN CLOUD HK 00909	0.97	-2.51%	-0.025	563.00K	552.40K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2308.5005,"timestamp":1789522667273,"preClose":2297.086,"halted":0,"volume":23383856,"delay":0,"changeRate":0.004969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.414551,"latestTime":"09-16 09:37:47","open":2307.1804,"high":2320.6267,"low":2302.2734,"amount":809745934,"amplitude":0.00799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.487522,"peRate":27.916712,"turnoverRate":0.000374,"increases":6,"decrements":7,"flats":2,"marketCap":2360685911216,"floatMarketCap":1852231715504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2320.6267,"amplitude":0.00799,"preClose":2297.086,"low":2302.2734,"pbRate":"2.487522","latestPrice":2308.5005,"volume":23383856,"delay":0,"open":2307.1804,"prevYearClose":2451.3923,"prevWeekClose":2327.167,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2367.343,"twentyDayClose":2431.755,"sixtyDayClose":2270.027,"secType":"PLATE","market":"HK","turnoverRate":0.000374,"peRate":27.916712,"marketCap":2360685911216,"floatMarketCap":1852231715504,"timestamp":1789522667273,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":6,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.021795,"change":0.68,"latestPrice":31.88,"volume":5813716,"market":"HK","high":32.08,"low":31.64,"preClose":31.2,"open":31.9,"turnoverRate":0.000468,"peRate":29.219704,"amplitude":0.014103,"marketValue":395790200000,"askSize":42000,"bidSize":34000,"askPrice":31.9,"bidPrice":31.88,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.016656,"changeRate20Day":0.058433,"changeRate60Day":0.450277,"changeRateWTD":0.01853,"changeRateMTD":0.061252,"changeRateQTD":0.403663,"changeRateYTD":2.489492,"amount":185210425,"eps":1.091045,"ttmEps":0.502683,"lyrPeRate":29.219704,"pbRate":7.568813,"volumeRatio":3.23684,"roa":0.030229,"roe":0.146684,"dividePrice":0.422244,"divideRate":0.013245,"floatMarketCap":395790200000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6198,"impliedVolPercentile":0.849},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.013245,"change":1.4,"latestPrice":107.1,"volume":1860000,"market":"HK","high":109.3,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.001398,"peRate":3374.078605,"amplitude":0.032167,"marketValue":206488800000,"askSize":3000,"bidSize":5000,"askPrice":107.2,"bidPrice":107.1,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.040323,"changeRate20Day":-0.058047,"changeRate60Day":-0.355983,"changeRateWTD":-0.041182,"changeRateMTD":-0.129268,"changeRateQTD":-0.502323,"changeRateYTD":0.441454,"amount":201022300,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3374.078605,"pbRate":3.68762,"volumeRatio":4.737431,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":142443000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6364,"impliedVolPercentile":0.3673},{"symbol":"00763","nameCN":"ZTE","changeRate":0.012467,"change":0.28,"latestPrice":22.74,"volume":1126569,"market":"HK","high":22.86,"low":22.48,"preClose":22.46,"open":22.58,"turnoverRate":0.001491,"peRate":16.775771,"amplitude":0.016919,"marketValue":108788160000,"askSize":1000,"bidSize":11600,"askPrice":22.74,"bidPrice":22.72,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.031516,"changeRate20Day":-0.049331,"changeRate60Day":-0.060331,"changeRateWTD":-0.010444,"changeRateMTD":-0.042929,"changeRateQTD":-0.004378,"changeRateYTD":-0.14598,"amount":25561695,"eps":1.355526,"ttmEps":0.777775,"lyrPeRate":16.775771,"pbRate":1.209413,"volumeRatio":7.311474,"roa":0.010999,"roe":0.043269,"dividePrice":0.480277,"divideRate":0.02112,"floatMarketCap":17180127623.16,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4727,"impliedVolPercentile":0.4286},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.010243,"change":0.19,"latestPrice":18.74,"volume":293200,"market":"HK","high":18.87,"low":18.47,"preClose":18.55,"open":18.55,"turnoverRate":0.000231,"peRate":58.923779,"amplitude":0.021563,"marketValue":44151440000,"askSize":6600,"bidSize":300,"askPrice":18.75,"bidPrice":18.73,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.012645,"changeRate20Day":0.067806,"changeRate60Day":0.244273,"changeRateWTD":0.022368,"changeRateMTD":0.03137,"changeRateQTD":0.330021,"changeRateYTD":1.128578,"amount":5482568,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.923779,"pbRate":0.653983,"volumeRatio":1.042175,"roa":0.027783,"roe":0.091677,"dividePrice":0.116856,"divideRate":0.006236,"floatMarketCap":23834543772.6,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.009877,"change":0.6,"latestPrice":61.35,"volume":2077840,"market":"HK","high":61.7,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.000346,"peRate":715.318403,"amplitude":0.015638,"marketValue":525278700000,"askSize":15500,"bidSize":15500,"askPrice":61.4,"bidPrice":61.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.056154,"changeRate20Day":-0.159589,"changeRate60Day":-0.211946,"changeRateWTD":-0.028504,"changeRateMTD":-0.132862,"changeRateQTD":-0.313758,"changeRateYTD":-0.141358,"amount":127514832,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":715.318403,"pbRate":2.662497,"volumeRatio":1.90497,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368958900000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4379,"impliedVolPercentile":0.1143},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.008826,"change":0.2,"latestPrice":22.86,"volume":644500,"market":"HK","high":22.96,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.000286,"peRate":12.553268,"amplitude":0.019417,"marketValue":51503580000,"askSize":25500,"bidSize":24000,"askPrice":22.88,"bidPrice":22.84,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.081928,"changeRate20Day":-0.030534,"changeRate60Day":0.024194,"changeRateWTD":-0.041911,"changeRateMTD":-0.153333,"changeRateQTD":0.092734,"changeRateYTD":-0.315692,"amount":14659280,"eps":1.82104,"ttmEps":1.144204,"lyrPeRate":12.553268,"pbRate":1.278228,"volumeRatio":3.102463,"roa":0.015049,"roe":0.065685,"dividePrice":0.182295,"divideRate":0.007974,"floatMarketCap":51503580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4246,"impliedVolPercentile":0.4},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"HK","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180880000,"askSize":100000,"bidSize":10000,"askPrice":0.6,"bidPrice":0.56,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.008333,"changeRate20Day":-0.206667,"changeRate60Day":0.676056,"changeRateWTD":-0.008333,"changeRateMTD":-0.195946,"changeRateQTD":0.630137,"changeRateYTD":1.163636,"amount":0,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.919727,"volumeRatio":0,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":25,"amplitude":0,"marketValue":480150000,"askSize":12000,"bidSize":6000,"askPrice":0.38,"bidPrice":0.315,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.029412,"changeRate20Day":-0.153846,"changeRate60Day":-0.34,"changeRateWTD":0.03125,"changeRateMTD":-0.131579,"changeRateQTD":-0.410714,"changeRateYTD":0.137931,"amount":0,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006038,"change":-0.16,"latestPrice":26.34,"volume":6881402,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000267,"peRate":14.449114,"amplitude":0.017358,"marketValue":678492059973.66,"askSize":166200,"bidSize":214400,"askPrice":26.38,"bidPrice":26.34,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.001516,"changeRate20Day":-0.040087,"changeRate60Day":0.164456,"changeRateWTD":-0.000759,"changeRateMTD":-0.046343,"changeRateQTD":0.21719,"changeRateYTD":-0.329771,"amount":181396361,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.449114,"pbRate":2.152851,"volumeRatio":2.489996,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":678492059973.66,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4523,"impliedVolPercentile":0.6041},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.006654,"change":-0.14,"latestPrice":20.9,"volume":1457409,"market":"HK","high":21.24,"low":20.84,"preClose":21.04,"open":21.06,"turnoverRate":0.000511,"peRate":8.516811,"amplitude":0.019011,"marketValue":194432700000,"askSize":26400,"bidSize":13600,"askPrice":20.92,"bidPrice":20.88,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.007597,"changeRate20Day":-0.016008,"changeRate60Day":0.108518,"changeRateWTD":0.015549,"changeRateMTD":-0.030612,"changeRateQTD":0.095732,"changeRateYTD":-0.098283,"amount":30705752,"eps":2.45397,"ttmEps":2.252659,"lyrPeRate":8.516811,"pbRate":1.390285,"volumeRatio":4.800048,"roa":0.040015,"roe":0.14728,"dividePrice":1.04178,"divideRate":0.049846,"floatMarketCap":59648599999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2701,"impliedVolPercentile":0.351},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.006917,"change":-0.28,"latestPrice":40.2,"volume":120620,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000105,"peRate":15.808158,"amplitude":0.024704,"marketValue":46390800000,"askSize":2000,"bidSize":1000,"askPrice":40.2,"bidPrice":40.16,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.053672,"changeRate20Day":-0.035046,"changeRate60Day":-0.122271,"changeRateWTD":-0.042857,"changeRateMTD":-0.096629,"changeRateQTD":-0.058548,"changeRateYTD":0.039162,"amount":4838557,"eps":2.542991,"ttmEps":2.5879,"lyrPeRate":15.808158,"pbRate":1.647483,"volumeRatio":1.40023,"roa":0.03671,"roe":0.106657,"dividePrice":0.367533,"divideRate":0.009143,"floatMarketCap":46390800000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4733,"impliedVolPercentile":0.5143},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.015397,"change":-0.38,"latestPrice":24.3,"volume":584600,"market":"HK","high":24.68,"low":24.18,"preClose":24.68,"open":24.58,"turnoverRate":0.000425,"peRate":14.31052,"amplitude":0.020259,"marketValue":33388200000,"askSize":6400,"bidSize":10400,"askPrice":24.3,"bidPrice":24.28,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.010815,"changeRate20Day":-0.049296,"changeRate60Day":0.116728,"changeRateWTD":-0.003281,"changeRateMTD":-0.022526,"changeRateQTD":0.095582,"changeRateYTD":-0.140279,"amount":14223230,"eps":1.698051,"ttmEps":2.386182,"lyrPeRate":14.31052,"pbRate":1.054982,"volumeRatio":2.456835,"roa":0.020903,"roe":0.145564,"dividePrice":0.136512,"divideRate":0.005618,"floatMarketCap":33388200000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4116,"impliedVolPercentile":0.2449},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.015957,"change":-0.12,"latestPrice":7.4,"volume":1817000,"market":"HK","high":7.485,"low":7.35,"preClose":7.52,"open":7.35,"turnoverRate":0.000517,"peRate":239.880126,"amplitude":0.017952,"marketValue":26011000000,"askSize":12000,"bidSize":30000,"askPrice":7.4,"bidPrice":7.395,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.057925,"changeRate20Day":-0.041451,"changeRate60Day":0.193548,"changeRateWTD":-0.022457,"changeRateMTD":-0.145497,"changeRateQTD":0.25,"changeRateYTD":-0.44319,"amount":13541263.5,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":239.880126,"pbRate":2.786588,"volumeRatio":2.09474,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26011000000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.605,"impliedVolPercentile":0.698},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018754,"change":-0.56,"latestPrice":29.3,"volume":115500,"market":"HK","high":30.28,"low":29.26,"preClose":29.86,"open":29.84,"turnoverRate":0.000606,"peRate":53.272726,"amplitude":0.034159,"marketValue":46968512457.9,"askSize":44700,"bidSize":5000,"askPrice":29.38,"bidPrice":29.3,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.060295,"changeRate20Day":-0.104523,"changeRate60Day":-0.026578,"changeRateWTD":-0.039344,"changeRateMTD":-0.090062,"changeRateQTD":0.037535,"changeRateYTD":-0.130564,"amount":3403647,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.272726,"pbRate":1.373164,"volumeRatio":1.837823,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5588913821.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.025126,"change":-0.025,"latestPrice":0.97,"volume":563000,"market":"HK","high":1,"low":0.97,"preClose":0.995,"open":0.995,"turnoverRate":0.000299,"peRate":57.731223,"amplitude":0.030151,"marketValue":1825540000,"askSize":2000,"bidSize":105000,"askPrice":0.975,"bidPrice":0.97,"week52High":3.664,"week52Low":0.97,"changeRate5Day":-0.089202,"changeRate20Day":-0.220884,"changeRate60Day":-0.307143,"changeRateWTD":-0.110092,"changeRateMTD":-0.184874,"changeRateQTD":-0.198347,"changeRateYTD":-0.689401,"amount":552399,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":57.731223,"pbRate":0.381369,"volumeRatio":2.287648,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.103093,"floatMarketCap":1825540000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}