Crypto

3,070.273

+7.3880.24%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:3,157.319

Open:3,136.790

Low:3,041.452

Close:3,062.885

Volume:1.54M

Turnover:7.67M

Market Cap:13.49B

Float Cap:13.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	10.14	+1.00%	+0.100	550.00K	5.54M	9.15B
GRANDSHORES HK 01647	0.057	0.00%	0.000	0	0	68.12M
BOYAA HK 00434	2.85	-0.18%	-0.005	730.00K	2.05M	2.16B
LINEKONG HK 08267	0.173	-1.14%	-0.002	10.00K	2K	63.84M
BITFIRE GROUP HK 01611	1.89	-1.82%	-0.035	29.00K	54.63K	1.42B
OKG TECH HK 01499	0.117	-4.10%	-0.005	220.00K	25.55K	628.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3070.2732,"timestamp":1789526090455,"preClose":3062.885,"halted":0,"volume":1539000,"delay":0,"changeRate":0.002412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.388184,"latestTime":"09-16 10:34:52","open":3136.7896,"high":3157.3186,"low":3041.4524,"amount":7673138,"amplitude":0.037829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.843228,"peRate":-4.715426,"turnoverRate":0.000165,"increases":1,"decrements":4,"flats":1,"marketCap":13490108988,"floatMarketCap":13490051644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3157.3186,"amplitude":0.037829,"preClose":3062.885,"low":3041.4524,"pbRate":"1.843228","latestPrice":3070.2732,"volume":1539000,"delay":0,"open":3136.7896,"prevYearClose":4773.3257,"prevWeekClose":3154.812,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3220.638,"twentyDayClose":3313.83,"sixtyDayClose":3368.696,"secType":"PLATE","market":"HK","turnoverRate":0.000165,"peRate":-4.715426,"marketCap":13490108988,"floatMarketCap":13490051644,"timestamp":1789526090455,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.00996,"change":0.1,"latestPrice":10.14,"volume":550000,"market":"HK","high":10.5,"low":9.99,"preClose":10.04,"open":10.4,"turnoverRate":0.00061,"peRate":0,"amplitude":0.050797,"marketValue":9146280000,"askSize":1000,"bidSize":8500,"askPrice":10.14,"bidPrice":10.12,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.034286,"changeRate20Day":-0.145746,"changeRate60Day":-0.174939,"changeRateWTD":-0.019342,"changeRateMTD":-0.134812,"changeRateQTD":-0.120555,"changeRateYTD":-0.403529,"amount":5540607,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.291195,"volumeRatio":1.226589,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9146280000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"HK","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68115000,"askSize":10000,"bidSize":65000,"askPrice":0.06,"bidPrice":0.056,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.033898,"changeRate20Day":-0.017241,"changeRate60Day":0.117647,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":-0.22973,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.197276,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.001751,"change":-0.005,"latestPrice":2.85,"volume":730000,"market":"HK","high":2.855,"low":2.77,"preClose":2.855,"open":2.85,"turnoverRate":0.000963,"peRate":0,"amplitude":0.029772,"marketValue":2160300000,"askSize":18000,"bidSize":22000,"askPrice":2.85,"bidPrice":2.83,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.070147,"changeRate20Day":0.286682,"changeRate60Day":0.376812,"changeRateWTD":-0.040404,"changeRateMTD":-0.003497,"changeRateQTD":0.492147,"changeRateYTD":-0.152542,"amount":2050607,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.052675,"volumeRatio":2.348537,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012842,"floatMarketCap":2160300000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":10000,"market":"HK","high":0.175,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000027,"peRate":0,"amplitude":0.011429,"marketValue":63837000,"askSize":59000,"bidSize":738000,"askPrice":0.186,"bidPrice":0.173,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.079787,"changeRate20Day":0,"changeRate60Day":-0.231111,"changeRateWTD":0.017647,"changeRateMTD":-0.156098,"changeRateQTD":-0.151961,"changeRateYTD":-0.392982,"amount":1742,"eps":-0.03506,"ttmEps":-0.226645,"lyrPeRate":0,"pbRate":0.326277,"volumeRatio":0.30419,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":63837000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.018182,"change":-0.035,"latestPrice":1.89,"volume":29000,"market":"HK","high":1.895,"low":1.88,"preClose":1.925,"open":1.885,"turnoverRate":0.000039,"peRate":0,"amplitude":0.007792,"marketValue":1423170000,"askSize":9000,"bidSize":12500,"askPrice":1.89,"bidPrice":1.88,"week52High":6.47,"week52Low":1.74,"changeRate5Day":-0.075795,"changeRate20Day":-0.007874,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.062035,"changeRateQTD":0.055866,"changeRateYTD":-0.252964,"amount":54632,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.620273,"volumeRatio":1.000739,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1423170000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.040984,"change":-0.005,"latestPrice":0.117,"volume":220000,"market":"HK","high":0.117,"low":0.116,"preClose":0.122,"open":0.116,"turnoverRate":0.000041,"peRate":0,"amplitude":0.008197,"marketValue":628407000,"askSize":40000,"bidSize":280000,"askPrice":0.123,"bidPrice":0.117,"week52High":0.455,"week52Low":0.106,"changeRate5Day":-0.071429,"changeRate20Day":0.035398,"changeRate60Day":0.083333,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.017391,"changeRateYTD":-0.35,"amount":25550,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.223926,"volumeRatio":4.540338,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":628349670,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}