HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,163.535

-13.501-1.15%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,181.479

Open:1,178.866

Low:1,163.535

Close:1,177.036

Volume:40.92M

Turnover:136.30M

Market Cap:275.56B

Float Cap:223.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	3.905	+0.64%	+0.025	6.25M	24.57M	17.65B
SY HOLDINGS HK 06069	5.945	+0.59%	+0.035	402.50K	2.40M	6.33B
AINNOVATION HK 02121	3.235	0.00%	0.000	0	0	1.79B
KINGSOFT CLOUD HK 03896	4.905	-0.51%	-0.025	1.97M	9.68M	22.23B
UBTECH ROBOTICS HK 09880	76.15	-0.72%	-0.550	234.27K	17.81M	38.30B
PHANCY HK 06682	24.88	-0.88%	-0.220	342.30K	8.51M	13.86B
MOBVISTA HK 01860	10.53	-1.59%	-0.170	474.00K	5.07M	17.93B
SENSETIME-W HK 00020	1.21	-1.63%	-0.020	28.59M	35.03M	51.08B
KINGSOFT HK 03888	24.24	-1.78%	-0.440	625.20K	15.21M	33.31B
KINGDEE INT'L HK 00268	7.38	-1.86%	-0.140	1.90M	14.12M	25.94B
GDS-SW HK 09698	29.28	-1.94%	-0.580	132.50K	3.90M	46.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1163.535,"timestamp":1789522706024,"preClose":1177.0361,"halted":0,"volume":40919272,"delay":0,"changeRate":-0.01147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.501099,"latestTime":"09-16 09:38:26","open":1178.8658,"high":1181.4794,"low":1163.535,"amount":136299014,"amplitude":0.015245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.791934,"peRate":31.245033,"turnoverRate":0.000676,"increases":2,"decrements":8,"flats":1,"marketCap":275564071552,"floatMarketCap":223931099776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1181.4794,"amplitude":0.015245,"preClose":1177.0361,"low":1163.535,"pbRate":"1.791934","latestPrice":1163.535,"volume":40919272,"delay":0,"open":1178.8658,"prevYearClose":1753.4406,"prevWeekClose":1207.547,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.113,"twentyDayClose":1288.752,"sixtyDayClose":1248.505,"secType":"PLATE","market":"HK","turnoverRate":0.000676,"peRate":31.245033,"marketCap":275564071552,"floatMarketCap":223931099776,"timestamp":1789522706024,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.006443,"change":0.025,"latestPrice":3.905,"volume":6250000,"market":"HK","high":3.98,"low":3.89,"preClose":3.88,"open":3.965,"turnoverRate":0.001383,"peRate":28.493099,"amplitude":0.023196,"marketValue":17646695000,"askSize":100500,"bidSize":11000,"askPrice":3.91,"bidPrice":3.905,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.11851,"changeRate20Day":-0.089744,"changeRate60Day":-0.017363,"changeRateWTD":-0.071344,"changeRateMTD":-0.164527,"changeRateQTD":0.055976,"changeRateYTD":-0.428341,"amount":24569590,"eps":0.137051,"ttmEps":0.203046,"lyrPeRate":28.493099,"pbRate":2.577934,"volumeRatio":2.572805,"roa":0.036388,"roe":0.164643,"dividePrice":0.119587,"divideRate":0.030624,"floatMarketCap":17646695000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6004,"impliedVolPercentile":0.6667},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.005922,"change":0.035,"latestPrice":5.945,"volume":402500,"market":"HK","high":6.14,"low":5.875,"preClose":5.91,"open":5.91,"turnoverRate":0.000378,"peRate":10.653919,"amplitude":0.044839,"marketValue":6331425000,"askSize":5000,"bidSize":24500,"askPrice":5.985,"bidPrice":5.945,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.042673,"changeRate20Day":-0.126378,"changeRate60Day":-0.209757,"changeRateWTD":-0.014913,"changeRateMTD":-0.083975,"changeRateQTD":-0.171313,"changeRateYTD":-0.419093,"amount":2395127,"eps":0.558011,"ttmEps":0.548159,"lyrPeRate":10.653919,"pbRate":1.391778,"volumeRatio":2.779138,"roa":0.031475,"roe":0.130769,"dividePrice":0.472915,"divideRate":0.079548,"floatMarketCap":6331425000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0,"change":0,"latestPrice":3.235,"volume":0,"market":"HK","high":3.235,"low":3.235,"preClose":3.235,"open":3.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785720000,"askSize":6500,"bidSize":3800,"askPrice":3.295,"bidPrice":3.2,"week52High":8.79,"week52Low":2.915,"changeRate5Day":-0.190238,"changeRate20Day":-0.118529,"changeRate60Day":-0.199257,"changeRateWTD":-0.042899,"changeRateMTD":-0.148684,"changeRateQTD":-0.172634,"changeRateYTD":-0.427434,"amount":0,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.376911,"volumeRatio":0,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1785720000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.005071,"change":-0.025,"latestPrice":4.905,"volume":1969500,"market":"HK","high":4.945,"low":4.895,"preClose":4.93,"open":4.94,"turnoverRate":0.000435,"peRate":0,"amplitude":0.010142,"marketValue":22229460000,"askSize":44000,"bidSize":286000,"askPrice":4.905,"bidPrice":4.9,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.078873,"changeRate20Day":-0.127224,"changeRate60Day":-0.017034,"changeRateWTD":-0.065714,"changeRateMTD":-0.121755,"changeRateQTD":0.057112,"changeRateYTD":-0.1098,"amount":9684665,"eps":-0.266385,"ttmEps":-0.157955,"lyrPeRate":0,"pbRate":2.137775,"volumeRatio":1.961295,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22229460000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5764,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.007171,"change":-0.55,"latestPrice":76.15,"volume":234272,"market":"HK","high":76.65,"low":75.65,"preClose":76.7,"open":76.55,"turnoverRate":0.000541,"peRate":0,"amplitude":0.013038,"marketValue":38303450000,"askSize":3550,"bidSize":1950,"askPrice":76.15,"bidPrice":76.05,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.109877,"changeRate20Day":-0.109357,"changeRate60Day":-0.222959,"changeRateWTD":-0.023092,"changeRateMTD":-0.102005,"changeRateQTD":-0.259241,"changeRateYTD":-0.39707,"amount":17809784,"eps":-1.806523,"ttmEps":-1.445033,"lyrPeRate":0,"pbRate":4.705438,"volumeRatio":1.727934,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":32972950000.000004,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6802,"impliedVolPercentile":0.7857},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.008765,"change":-0.22,"latestPrice":24.88,"volume":342300,"market":"HK","high":25.1,"low":24.78,"preClose":25.1,"open":25.1,"turnoverRate":0.000956,"peRate":0,"amplitude":0.012749,"marketValue":13858160000,"askSize":10300,"bidSize":13100,"askPrice":24.9,"bidPrice":24.86,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.125176,"changeRate20Day":-0.080562,"changeRate60Day":-0.059002,"changeRateWTD":-0.063253,"changeRateMTD":-0.112063,"changeRateQTD":0.041876,"changeRateYTD":-0.434802,"amount":8508988,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.311577,"volumeRatio":2.628931,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8907040000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.015888,"change":-0.17,"latestPrice":10.53,"volume":474000,"market":"HK","high":10.87,"low":10.53,"preClose":10.7,"open":10.78,"turnoverRate":0.000278,"peRate":33.558058,"amplitude":0.031776,"marketValue":17932590000,"askSize":55000,"bidSize":2000,"askPrice":10.53,"bidPrice":10.52,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.059889,"changeRate20Day":-0.006604,"changeRate60Day":-0.092241,"changeRateWTD":0.076687,"changeRateMTD":-0.033945,"changeRateQTD":0.039487,"changeRateYTD":-0.310864,"amount":5069780,"eps":0.313785,"ttmEps":0.367175,"lyrPeRate":33.558058,"pbRate":5.246816,"volumeRatio":1.723376,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17932590000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":28594000,"market":"HK","high":1.245,"low":1.21,"preClose":1.23,"open":1.24,"turnoverRate":0.000677,"peRate":0,"amplitude":0.028455,"marketValue":51082570000,"askSize":7039000,"bidSize":5902000,"askPrice":1.215,"bidPrice":1.21,"week52High":2.94,"week52Low":1.21,"changeRate5Day":-0.090226,"changeRate20Day":-0.153846,"changeRate60Day":-0.129496,"changeRateWTD":-0.076336,"changeRateMTD":-0.159722,"changeRateQTD":-0.097015,"changeRateYTD":-0.45,"amount":35033330,"eps":-0.055635,"ttmEps":0.009478,"lyrPeRate":0,"pbRate":1.451466,"volumeRatio":3.326322,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.371,"impliedVolPercentile":0.0776},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.017828,"change":-0.44,"latestPrice":24.24,"volume":625200,"market":"HK","high":24.68,"low":24.18,"preClose":24.68,"open":24.58,"turnoverRate":0.000455,"peRate":14.275185,"amplitude":0.020259,"marketValue":33305760000,"askSize":1400,"bidSize":2000,"askPrice":24.26,"bidPrice":24.24,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.008319,"changeRate20Day":-0.051643,"changeRate60Day":0.113971,"changeRateWTD":-0.005742,"changeRateMTD":-0.02494,"changeRateQTD":0.092876,"changeRateYTD":-0.142402,"amount":15208190,"eps":1.698051,"ttmEps":2.386182,"lyrPeRate":14.275185,"pbRate":1.052377,"volumeRatio":2.33552,"roa":0.020903,"roe":0.145564,"dividePrice":0.136512,"divideRate":0.005632,"floatMarketCap":33305759999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4111,"impliedVolPercentile":0.2449},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.018617,"change":-0.14,"latestPrice":7.38,"volume":1895000,"market":"HK","high":7.485,"low":7.35,"preClose":7.52,"open":7.35,"turnoverRate":0.000539,"peRate":239.231801,"amplitude":0.017952,"marketValue":25940700000,"askSize":56000,"bidSize":15000,"askPrice":7.385,"bidPrice":7.38,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.060471,"changeRate20Day":-0.044041,"changeRate60Day":0.190323,"changeRateWTD":-0.025099,"changeRateMTD":-0.147806,"changeRateQTD":0.246622,"changeRateYTD":-0.444695,"amount":14117648,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":239.231801,"pbRate":2.779057,"volumeRatio":1.941923,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25940700000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6076,"impliedVolPercentile":0.7184},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.019424,"change":-0.58,"latestPrice":29.28,"volume":132500,"market":"HK","high":30.28,"low":29.26,"preClose":29.86,"open":29.84,"turnoverRate":0.000695,"peRate":53.236362,"amplitude":0.034159,"marketValue":46936452039.84,"askSize":29900,"bidSize":1400,"askPrice":29.3,"bidPrice":29.26,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.060936,"changeRate20Day":-0.105134,"changeRate60Day":-0.027243,"changeRateWTD":-0.04,"changeRateMTD":-0.090683,"changeRateQTD":0.036827,"changeRateYTD":-0.131157,"amount":3901912,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.236362,"pbRate":1.372227,"volumeRatio":1.874067,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5585098863.360001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}