HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,761.863

+32.8411.20%

Number of Gainers:9

Number of Losers:1

Number of Flat:3

PE:- -

High:2,781.789

Open:2,728.624

Low:2,728.624

Close:2,728.624

Volume:4.61M

Turnover:379.51M

Market Cap:830.61B

Float Cap:592.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.07	+4.48%	+0.003	202.00K	14.14K	31.08M
HUA HONG GRACE HK 01347	107.9	+2.08%	+2.200	1.99M	214.97M	208.03B
ASMPT HK 00522	156	+1.23%	+1.900	139.45K	21.78M	65.36B
QPL INT'L HK 00243	0.455	+1.11%	+0.005	0	0	157.43M
SHANGHAI FUDAN HK 01385	24.3	+1.00%	+0.240	31.00K	750.06K	20.02B
SMIC HK 00981	61.35	+0.99%	+0.600	2.25M	137.77M	525.28B
BRAINHOLE TECH HK 02203	0.116	+0.87%	+0.001	0	0	92.80M
SOLOMON SYSTECH HK 02878	0.245	+0.82%	+0.002	12.00K	3K	611.95M
CONTEL HK 01912	3.56	+0.14%	+0.005	5K	17.78K	1.64B
SMART-CORE HK 02166	3.9	0.00%	0.000	10.00K	39.00K	2.29B
AV CONCEPT HOLD HK 00595	1.225	0.00%	0.000	0	0	1.05B
CE HUADA TECH HK 00085	0.8	0.00%	0.000	0	0	1.62B
RIGOL HK 00537	20.4	-0.20%	-0.040	100	2K	4.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2761.4653,"timestamp":1789522715428,"preClose":2728.624,"halted":0,"volume":4669144,"delay":0,"changeRate":0.012036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.841309,"latestTime":"09-16 09:38:35","open":2728.624,"high":2781.789,"low":2728.624,"amount":379505821,"amplitude":0.019484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.696067,"peRate":87.88615,"turnoverRate":0.000288,"increases":9,"decrements":1,"flats":3,"marketCap":830608599280,"floatMarketCap":592687475760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2781.789,"amplitude":0.019484,"preClose":2728.624,"low":2728.624,"pbRate":"3.696067","latestPrice":2761.8625,"volume":4611544,"delay":0,"open":2728.624,"prevYearClose":2714.0833,"prevWeekClose":2849.233,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2916.647,"twentyDayClose":3139.482,"sixtyDayClose":3656.615,"secType":"PLATE","market":"HK","turnoverRate":0.000286,"peRate":87.88615,"marketCap":829602113776,"floatMarketCap":591987797040,"timestamp":1789522711087,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":9,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":202000,"market":"HK","high":0.07,"low":0.07,"preClose":0.067,"open":0.07,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":31080000,"askSize":798000,"bidSize":12000,"askPrice":0.07,"bidPrice":0.065,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.489362,"changeRate20Day":1.333333,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":1.1875,"changeRateQTD":0.296296,"changeRateYTD":-0.255319,"amount":14140,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.185747,"volumeRatio":0.870062,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":31080000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.020814,"change":2.2,"latestPrice":107.9,"volume":1990000,"market":"HK","high":109.3,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.001496,"peRate":3399.281806,"amplitude":0.032167,"marketValue":208031200000,"askSize":3000,"bidSize":16000,"askPrice":107.8,"bidPrice":107.6,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.033154,"changeRate20Day":-0.051011,"changeRate60Day":-0.351173,"changeRateWTD":-0.03402,"changeRateMTD":-0.122764,"changeRateQTD":-0.498606,"changeRateYTD":0.452221,"amount":214969800,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3399.281806,"pbRate":3.715166,"volumeRatio":4.50537,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":143507000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6825,"impliedVolPercentile":0.5061},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.01233,"change":1.9,"latestPrice":156,"volume":139452,"market":"HK","high":157.4,"low":154.4,"preClose":154.1,"open":155,"turnoverRate":0.000333,"peRate":72.222219,"amplitude":0.019468,"marketValue":65364000000,"askSize":2300,"bidSize":400,"askPrice":156,"bidPrice":155.9,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.076923,"changeRate20Day":-0.015773,"changeRate60Day":-0.194098,"changeRateWTD":-0.035847,"changeRateMTD":-0.04878,"changeRateQTD":-0.342928,"changeRateYTD":1.039216,"amount":21775756,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":72.222219,"pbRate":3.777231,"volumeRatio":2.632998,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008397,"floatMarketCap":65364000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0,"peRate":1.531987,"amplitude":0,"marketValue":157430000,"askSize":18000,"bidSize":18000,"askPrice":0.475,"bidPrice":0.44,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":-0.107843,"changeRateWTD":0.022472,"changeRateMTD":-0.09,"changeRateQTD":0.045977,"changeRateYTD":0.213333,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.531987,"pbRate":0.367037,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":157430000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.009975,"change":0.24,"latestPrice":24.3,"volume":31000,"market":"HK","high":24.3,"low":24.1,"preClose":24.06,"open":24.1,"turnoverRate":0.000109,"peRate":74.267406,"amplitude":0.008313,"marketValue":20023200000,"askSize":37000,"bidSize":4000,"askPrice":24.3,"bidPrice":24.2,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.063945,"changeRate20Day":-0.042553,"changeRate60Day":-0.126339,"changeRateWTD":-0.021739,"changeRateMTD":-0.12527,"changeRateQTD":-0.217643,"changeRateYTD":-0.462544,"amount":750060,"eps":0.327196,"ttmEps":1.237185,"lyrPeRate":74.267406,"pbRate":2.453329,"volumeRatio":0.817025,"roa":0.024627,"roe":0.121175,"dividePrice":0.067776,"divideRate":0.002789,"floatMarketCap":6901200000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":0.009877,"change":0.6,"latestPrice":61.35,"volume":2245092,"market":"HK","high":61.7,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.000373,"peRate":715.318403,"amplitude":0.015638,"marketValue":525278700000,"askSize":3500,"bidSize":16000,"askPrice":61.4,"bidPrice":61.35,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.056154,"changeRate20Day":-0.159589,"changeRate60Day":-0.211946,"changeRateWTD":-0.028504,"changeRateMTD":-0.132862,"changeRateQTD":-0.313758,"changeRateYTD":-0.141358,"amount":137770390,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":715.318403,"pbRate":2.662497,"volumeRatio":1.829606,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368958900000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4571,"impliedVolPercentile":0.1551},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92800000,"askSize":50000,"bidSize":20000,"askPrice":0.128,"bidPrice":0.116,"week52High":0.36,"week52Low":0.106,"changeRate5Day":-0.04918,"changeRate20Day":-0.171429,"changeRate60Day":-0.362637,"changeRateWTD":-0.041322,"changeRateMTD":-0.12782,"changeRateQTD":-0.340909,"changeRateYTD":-0.450237,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.566879,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":92800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.00823,"change":0.002,"latestPrice":0.245,"volume":12000,"market":"HK","high":0.247,"low":0.238,"preClose":0.243,"open":0.238,"turnoverRate":0.000005,"peRate":19.374453,"amplitude":0.037037,"marketValue":611949325.995,"askSize":124000,"bidSize":50000,"askPrice":0.245,"bidPrice":0.24,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.016064,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":0.00823,"changeRateMTD":-0.02,"changeRateQTD":-0.246154,"changeRateYTD":-0.423529,"amount":2910,"eps":0.012646,"ttmEps":-0.012332,"lyrPeRate":19.374453,"pbRate":0.560316,"volumeRatio":0.632911,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":611949325.995,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.001406,"change":0.005,"latestPrice":3.56,"volume":5000,"market":"HK","high":3.555,"low":3.555,"preClose":3.555,"open":3.555,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1641160000,"askSize":5000,"bidSize":65000,"askPrice":3.63,"bidPrice":3.56,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.075529,"changeRate20Day":1.455172,"changeRate60Day":1.342105,"changeRateWTD":-0.036536,"changeRateMTD":0.424,"changeRateQTD":0.977778,"changeRateYTD":4.014085,"amount":17775,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-101.804629,"volumeRatio":0.207016,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1641160000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0,"change":0,"latestPrice":3.9,"volume":10000,"market":"HK","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.000017,"peRate":11.274935,"amplitude":0,"marketValue":2285400000,"askSize":6000,"bidSize":10000,"askPrice":4.095,"bidPrice":3.88,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.059107,"changeRate20Day":-0.082137,"changeRate60Day":-0.104889,"changeRateWTD":-0.029851,"changeRateMTD":-0.194548,"changeRateQTD":-0.22,"changeRateYTD":0.932607,"amount":39000,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.274935,"pbRate":1.749812,"volumeRatio":0.981462,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.048718,"floatMarketCap":2285400000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"HK","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":4.802038,"amplitude":0,"marketValue":1048600000,"askSize":6000,"bidSize":54000,"askPrice":1.245,"bidPrice":1.22,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.042969,"changeRate20Day":-0.008097,"changeRate60Day":0.554569,"changeRateWTD":-0.054054,"changeRateMTD":-0.104532,"changeRateQTD":0.131117,"changeRateYTD":2.070175,"amount":0,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.802038,"pbRate":0.535311,"volumeRatio":0,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016327,"floatMarketCap":1048600000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":6.902502,"amplitude":0,"marketValue":1624000000,"askSize":166000,"bidSize":76000,"askPrice":0.825,"bidPrice":0.8,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.030303,"changeRate20Day":-0.116022,"changeRate60Day":-0.226306,"changeRateWTD":-0.012346,"changeRateMTD":-0.085714,"changeRateQTD":-0.21875,"changeRateYTD":-0.357945,"amount":0,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":0,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.001957,"change":-0.04,"latestPrice":20.4,"volume":100,"market":"HK","high":20.4,"low":20.4,"preClose":20.44,"open":20.4,"turnoverRate":0.000004,"peRate":41.663519,"amplitude":0,"marketValue":4461002986.8,"askSize":700,"bidSize":400,"askPrice":20.74,"bidPrice":20.32,"week52High":38,"week52Low":20.28,"changeRate5Day":-0.075249,"changeRate20Day":-0.189189,"changeRate60Day":-0.556329,"changeRateWTD":-0.037736,"changeRateMTD":-0.148581,"changeRateQTD":-0.556329,"changeRateYTD":-0.556329,"amount":2040,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":41.663519,"pbRate":1.224822,"volumeRatio":0.01096,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":505964859.6,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0}]}}}