Coffee/Tea Chains

248.946

-3.419-1.35%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:254.416

Open:252.379

Low:248.021

Close:252.365

Volume:5.83M

Turnover:133.84M

Market Cap:137.91B

Float Cap:93.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHABAIDAO HK 02555	4.08	+0.99%	+0.040	538.80K	2.18M	6.03B
MIXUE GROUP HK 02097	188.2	+0.16%	+0.300	322.73K	60.72M	71.52B
NAYUKI HK 02150	0.695	0.00%	0.000	2.17M	1.52M	1.16B
GUMING HK 01364	21.94	-2.05%	-0.460	2.64M	58.11M	51.32B
AUNTEA JENNY HK 02589	73.15	-4.13%	-3.150	153.12K	11.31M	7.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":248.94571,"timestamp":1789546124622,"preClose":252.36499,"halted":0,"volume":5829077,"delay":0,"changeRate":-0.013549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.419281,"latestTime":"09-16 16:00:00","open":252.37877,"high":254.41646,"low":248.02057,"amount":133838658,"amplitude":0.025344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.811772,"peRate":12.25928,"turnoverRate":0.001002,"increases":3,"decrements":2,"flats":0,"marketCap":137906843136,"floatMarketCap":93938337792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":254.41646,"amplitude":0.025344,"preClose":252.36499,"low":248.02057,"pbRate":"2.811772","latestPrice":248.94571,"volume":5829077,"delay":0,"open":252.37877,"prevYearClose":372.50177,"prevWeekClose":259.176,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":268.848,"twentyDayClose":282.947,"sixtyDayClose":279.429,"secType":"PLATE","market":"HK","turnoverRate":0.001002,"peRate":12.25928,"marketCap":137906843136,"floatMarketCap":93938337792,"timestamp":1789546124622,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.009901,"change":0.04,"latestPrice":4.08,"volume":538800,"market":"HK","high":4.095,"low":4.01,"preClose":4.04,"open":4.045,"turnoverRate":0.000365,"peRate":6.401516,"amplitude":0.02104,"marketValue":6030240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.01,"changeRate5Day":-0.037736,"changeRate20Day":-0.127273,"changeRate60Day":-0.137421,"changeRateWTD":-0.002445,"changeRateMTD":-0.041128,"changeRateQTD":-0.097345,"changeRateYTD":-0.35545,"amount":2183030,"eps":0.637349,"ttmEps":0.645506,"lyrPeRate":6.401516,"pbRate":1.324872,"volumeRatio":0.641834,"roa":0.114027,"roe":0.214633,"dividePrice":0.403,"divideRate":0.098775,"floatMarketCap":6028747740,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.001597,"change":0.3,"latestPrice":188.2,"volume":322733,"market":"HK","high":190,"low":185.2,"preClose":187.9,"open":187.9,"turnoverRate":0.002137,"peRate":10.281163,"amplitude":0.025546,"marketValue":71516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":185,"changeRate5Day":-0.059,"changeRate20Day":-0.146872,"changeRate60Day":-0.253175,"changeRateWTD":-0.03734,"changeRateMTD":-0.102955,"changeRateQTD":-0.176728,"changeRateYTD":-0.540752,"amount":60716546,"eps":18.305322,"ttmEps":16.911511,"lyrPeRate":10.281163,"pbRate":2.287744,"volumeRatio":1.098018,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":28418200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":0.695,"volume":2169500,"market":"HK","high":0.7,"low":0.685,"preClose":0.695,"open":0.69,"turnoverRate":0.001304,"peRate":0,"amplitude":0.021583,"marketValue":1156480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.037313,"changeRate20Day":-0.054422,"changeRate60Day":0.085937,"changeRateWTD":0,"changeRateMTD":0.069231,"changeRateQTD":0.069231,"changeRateYTD":-0.34434,"amount":1516862,"eps":-0.163723,"ttmEps":-0.150538,"lyrPeRate":0,"pbRate":0.284588,"volumeRatio":0.781927,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1156480000,"shortable":0,"shares":1664000000,"floatShares":1664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.020536,"change":-0.46,"latestPrice":21.94,"volume":2644924,"market":"HK","high":22.66,"low":21.86,"preClose":22.4,"open":22.66,"turnoverRate":0.001131,"peRate":17.37129,"amplitude":0.035714,"marketValue":51317660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.085833,"changeRate20Day":-0.10522,"changeRate60Day":0.088996,"changeRateWTD":-0.041084,"changeRateMTD":-0.159387,"changeRateQTD":0.049861,"changeRateYTD":-0.10438,"amount":58114496,"eps":1.263004,"ttmEps":1.500992,"lyrPeRate":17.37129,"pbRate":6.965386,"volumeRatio":0.259904,"roa":0.171004,"roe":0.482258,"dividePrice":0.525448,"divideRate":0.023949,"floatMarketCap":51317660000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.041284,"change":-3.15,"latestPrice":73.15,"volume":153120,"market":"HK","high":76.8,"low":73.05,"preClose":76.3,"open":76.6,"turnoverRate":0.001617,"peRate":15.2079,"amplitude":0.049148,"marketValue":7680750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.091304,"changeRate20Day":-0.117079,"changeRate60Day":-0.456025,"changeRateWTD":-0.069338,"changeRateMTD":-0.101351,"changeRateQTD":-0.301144,"changeRateYTD":-0.114771,"amount":11307724,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":15.2079,"pbRate":3.046847,"volumeRatio":2.07069,"roa":0.1702,"roe":0.322996,"dividePrice":3.508343,"divideRate":0.047961,"floatMarketCap":6926040821.700001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0}]}}}