AI Healthcare

445.070

-2.397-0.54%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:448.346

Open:447.329

Low:441.776

Close:447.468

Volume:30.72M

Turnover:134.08M

Market Cap:106.65B

Float Cap:103.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTALPI HK 02228	6.975	+0.72%	+0.050	8.39M	58.13M	30.01B
YIDU TECH HK 02158	3.47	+0.58%	+0.020	554.70K	1.90M	3.54B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
ALI HEALTH HK 00241	2.905	-0.68%	-0.020	17.84M	51.70M	46.99B
PA GOODDOCTOR HK 01833	5.89	-1.67%	-0.100	2.92M	17.13M	12.73B
XUNFEIHEALTH HK 02506	65.5	-2.09%	-1.400	6K	362.57K	7.93B
AK MEDICAL HK 01789	4.76	-2.46%	-0.120	1.01M	4.85M	5.13B
CLOUDR HK 09955	0.5	-2.91%	-0.015	4K	2K	323.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":445.0701,"timestamp":1789526087221,"preClose":447.46756,"halted":0,"volume":30721828,"delay":0,"changeRate":-0.005358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.397461,"latestTime":"09-16 10:34:54","open":447.3292,"high":448.34558,"low":441.77576,"amount":134082261,"amplitude":0.014682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.450445,"peRate":57.184192,"turnoverRate":0.001207,"increases":2,"decrements":5,"flats":0,"marketCap":106649269184,"floatMarketCap":103786729920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":448.34558,"amplitude":0.014682,"preClose":447.46756,"low":441.77576,"pbRate":"2.450445","latestPrice":445.0701,"volume":30721828,"delay":0,"open":447.3292,"prevYearClose":701.14185,"prevWeekClose":456.043,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.503,"twentyDayClose":500.379,"sixtyDayClose":501.355,"secType":"PLATE","market":"HK","turnoverRate":0.001207,"peRate":57.184192,"marketCap":106649269184,"floatMarketCap":103786729920,"timestamp":1789526087221,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"XTALPI","changeRate":0.00722,"change":0.05,"latestPrice":6.975,"volume":8393000,"market":"HK","high":7.02,"low":6.865,"preClose":6.925,"open":6.92,"turnoverRate":0.00195,"peRate":232.500005,"amplitude":0.022383,"marketValue":30013425000,"askSize":9000,"bidSize":31000,"askPrice":6.98,"bidPrice":6.975,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.039917,"changeRate20Day":-0.03527,"changeRate60Day":-0.013437,"changeRateWTD":0.006494,"changeRateMTD":-0.0625,"changeRateQTD":-0.088235,"changeRateYTD":-0.262685,"amount":58129655,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":232.500005,"pbRate":2.853522,"volumeRatio":1.206299,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":30013425000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5521,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.005797,"change":0.02,"latestPrice":3.47,"volume":554700,"market":"HK","high":3.495,"low":3.395,"preClose":3.45,"open":3.45,"turnoverRate":0.000544,"peRate":42.828741,"amplitude":0.028986,"marketValue":3539399996.53,"askSize":5300,"bidSize":18000,"askPrice":3.47,"bidPrice":3.455,"week52High":7.145,"week52Low":3.395,"changeRate5Day":-0.033426,"changeRate20Day":-0.16224,"changeRate60Day":-0.23111,"changeRateWTD":-0.011396,"changeRateMTD":-0.09281,"changeRateQTD":-0.244338,"changeRateYTD":-0.332179,"amount":1903087,"eps":0.08102,"ttmEps":0.08102,"lyrPeRate":42.828741,"pbRate":0.830876,"volumeRatio":0.798893,"roa":-0.010256,"roe":0.020508,"dividePrice":0.04,"divideRate":0.011527,"floatMarketCap":3539399996.53,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.094872,"changeRate60Day":-0.091767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.512926,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.006838,"change":-0.02,"latestPrice":2.905,"volume":17836000,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.001103,"peRate":20.801108,"amplitude":0.017094,"marketValue":46988375000,"askSize":454000,"bidSize":1182000,"askPrice":2.905,"bidPrice":2.9,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.047541,"changeRate20Day":-0.107527,"changeRate60Day":-0.055899,"changeRateWTD":-0.038079,"changeRateMTD":-0.059871,"changeRateQTD":0.005538,"changeRateYTD":-0.386743,"amount":51702300,"eps":0.139656,"ttmEps":0.139656,"lyrPeRate":20.801108,"pbRate":2.251796,"volumeRatio":1.551335,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077487,"floatMarketCap":46988375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.369,"impliedVolPercentile":0.1224},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.016694,"change":-0.1,"latestPrice":5.89,"volume":2916428,"market":"HK","high":5.99,"low":5.835,"preClose":5.99,"open":5.99,"turnoverRate":0.00135,"peRate":27.999546,"amplitude":0.025876,"marketValue":12728290000,"askSize":92400,"bidSize":43700,"askPrice":5.89,"bidPrice":5.885,"week52High":21.58,"week52Low":5.835,"changeRate5Day":-0.047696,"changeRate20Day":-0.173913,"changeRate60Day":-0.188705,"changeRateWTD":-0.038367,"changeRateMTD":-0.081839,"changeRateQTD":-0.15616,"changeRateYTD":-0.581676,"amount":17133096,"eps":0.210361,"ttmEps":0.24387,"lyrPeRate":27.999546,"pbRate":1.080206,"volumeRatio":1.815167,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12728290000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4156,"impliedVolPercentile":0.0327},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.020927,"change":-1.4,"latestPrice":65.5,"volume":5500,"market":"HK","high":66.4,"low":65.25,"preClose":66.9,"open":65.65,"turnoverRate":0.000071,"peRate":0,"amplitude":0.01719,"marketValue":7925500000,"askSize":300,"bidSize":550,"askPrice":66.25,"bidPrice":65.35,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.046579,"changeRate20Day":-0.080702,"changeRate60Day":-0.196319,"changeRateWTD":-0.031781,"changeRateMTD":-0.089013,"changeRateQTD":-0.239698,"changeRateYTD":-0.171934,"amount":362570,"eps":-0.626375,"ttmEps":-0.484306,"lyrPeRate":0,"pbRate":7.916062,"volumeRatio":0.481781,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5062960836,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.02459,"change":-0.12,"latestPrice":4.76,"volume":1012000,"market":"HK","high":4.89,"low":4.755,"preClose":4.88,"open":4.89,"turnoverRate":0.000939,"peRate":13.442268,"amplitude":0.027664,"marketValue":5131280000,"askSize":14000,"bidSize":10000,"askPrice":4.775,"bidPrice":4.76,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.029562,"changeRate20Day":-0.17931,"changeRate60Day":-0.044177,"changeRateWTD":-0.031536,"changeRateMTD":-0.066667,"changeRateQTD":-0.072125,"changeRateYTD":-0.145729,"amount":4849450,"eps":0.354107,"ttmEps":0.392722,"lyrPeRate":13.442268,"pbRate":1.594129,"volumeRatio":1.214616,"roa":0.07513,"roe":0.13679,"dividePrice":0.123923,"divideRate":0.026034,"floatMarketCap":5131280000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":4200,"market":"HK","high":0.515,"low":0.5,"preClose":0.515,"open":0.5,"turnoverRate":0.000007,"peRate":0,"amplitude":0.029126,"marketValue":323000000,"askSize":50700,"bidSize":200,"askPrice":0.515,"bidPrice":0.5,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.056604,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":2103,"eps":-1.776378,"ttmEps":-0.757554,"lyrPeRate":0,"pbRate":0.540869,"volumeRatio":0.146732,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}