HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

898.742

-3.818-0.42%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:904.206

Open:902.617

Low:896.354

Close:902.560

Volume:23.28M

Turnover:1.51B

Market Cap:7.35T

Float Cap:7.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	3.905	+0.64%	+0.025	6.23M	24.50M	17.65B
SY HOLDINGS HK 06069	5.945	+0.59%	+0.035	402.50K	2.40M	6.33B
MARKETINGFORCE HK 02556	49.08	+0.25%	+0.120	450.50K	22.04M	13.15B
BABA-W HK 09988	107	-0.19%	-0.200	3.05M	327.38M	2.13T
TENCENT HK 00700	436.8	-0.46%	-2.000	1.82M	798.48M	3.97T
XIAOMI-W HK 01810	26.34	-0.60%	-0.160	7.29M	192.14M	678.49B
MEITUAN-W HK 03690	74.2	-0.74%	-0.550	1.07M	79.32M	458.19B
BILIBILI-W HK 09626	119.3	-1.73%	-2.100	424.54K	51.25M	50.71B
KINGDEE INT'L HK 00268	7.385	-1.80%	-0.135	1.89M	14.08M	25.96B
MING YUAN CLOUD HK 00909	0.975	-2.01%	-0.020	650.00K	637.22K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":898.7422,"timestamp":1789522703071,"preClose":902.5601,"halted":0,"volume":23284674,"delay":0,"changeRate":-0.00423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.817932,"latestTime":"09-16 09:38:23","open":902.6173,"high":904.2056,"low":896.3539,"amount":1512438296,"amplitude":0.008699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.358144,"peRate":20.46525,"turnoverRate":0.000321,"increases":3,"decrements":7,"flats":0,"marketCap":7352676762496,"floatMarketCap":7343168553856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":904.2056,"amplitude":0.008699,"preClose":902.5601,"low":896.3539,"pbRate":"2.358144","latestPrice":898.7422,"volume":23284674,"delay":0,"open":902.6173,"prevYearClose":1238.5288,"prevWeekClose":891.956,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":906.518,"twentyDayClose":966.142,"sixtyDayClose":839.528,"secType":"PLATE","market":"HK","turnoverRate":0.000321,"peRate":20.46525,"marketCap":7352676762496,"floatMarketCap":7343168553856,"timestamp":1789522703071,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.006443,"change":0.025,"latestPrice":3.905,"volume":6231000,"market":"HK","high":3.98,"low":3.89,"preClose":3.88,"open":3.965,"turnoverRate":0.001379,"peRate":28.493099,"amplitude":0.023196,"marketValue":17646695000,"askSize":73000,"bidSize":27500,"askPrice":3.91,"bidPrice":3.905,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.11851,"changeRate20Day":-0.089744,"changeRate60Day":-0.017363,"changeRateWTD":-0.071344,"changeRateMTD":-0.164527,"changeRateQTD":0.055976,"changeRateYTD":-0.428341,"amount":24495395,"eps":0.137051,"ttmEps":0.203046,"lyrPeRate":28.493099,"pbRate":2.577934,"volumeRatio":2.564983,"roa":0.036388,"roe":0.164643,"dividePrice":0.119587,"divideRate":0.030624,"floatMarketCap":17646695000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6004,"impliedVolPercentile":0.6667},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.005922,"change":0.035,"latestPrice":5.945,"volume":402500,"market":"HK","high":6.14,"low":5.875,"preClose":5.91,"open":5.91,"turnoverRate":0.000378,"peRate":10.653919,"amplitude":0.044839,"marketValue":6331425000,"askSize":5000,"bidSize":24500,"askPrice":5.985,"bidPrice":5.945,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.042673,"changeRate20Day":-0.126378,"changeRate60Day":-0.209757,"changeRateWTD":-0.014913,"changeRateMTD":-0.083975,"changeRateQTD":-0.171313,"changeRateYTD":-0.419093,"amount":2395127,"eps":0.558011,"ttmEps":0.548159,"lyrPeRate":10.653919,"pbRate":1.391778,"volumeRatio":2.779138,"roa":0.031475,"roe":0.130769,"dividePrice":0.472915,"divideRate":0.079548,"floatMarketCap":6331425000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.002451,"change":0.12,"latestPrice":49.08,"volume":450500,"market":"HK","high":49.48,"low":48.24,"preClose":48.96,"open":48.96,"turnoverRate":0.001681,"peRate":120.001461,"amplitude":0.025327,"marketValue":13153440000,"askSize":100,"bidSize":1300,"askPrice":49.18,"bidPrice":49.08,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.18404,"changeRate20Day":0.055484,"changeRate60Day":0.53567,"changeRateWTD":-0.080899,"changeRateMTD":-0.192763,"changeRateQTD":0.608126,"changeRateYTD":0.401485,"amount":22042642,"eps":0.408995,"ttmEps":1.1699,"lyrPeRate":120.001461,"pbRate":4.611999,"volumeRatio":2.92184,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13153440000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3051419,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000153,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":12100,"bidSize":160000,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":327384004,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.116599,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004558,"change":-2,"latestPrice":436.8,"volume":1822297,"market":"HK","high":438.8,"low":435.4,"preClose":438.8,"open":438.8,"turnoverRate":0.0002,"peRate":15.476125,"amplitude":0.007748,"marketValue":3972696000000,"askSize":12100,"bidSize":2200,"askPrice":437,"bidPrice":436.8,"week52High":675.134,"week52Low":411,"changeRate5Day":0.006452,"changeRate20Day":-0.023256,"changeRate60Day":0.053038,"changeRateWTD":0.019608,"changeRateMTD":-0.035762,"changeRateQTD":0.016287,"changeRateYTD":-0.262288,"amount":798482680,"eps":28.22412,"ttmEps":29.598,"lyrPeRate":15.476125,"pbRate":2.993045,"volumeRatio":3.76392,"roa":0.078668,"roe":0.199063,"dividePrice":5.565507,"divideRate":0.012742,"floatMarketCap":3972696000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3035,"impliedVolPercentile":0.3918},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006038,"change":-0.16,"latestPrice":26.34,"volume":7288802,"market":"HK","high":26.66,"low":26.2,"preClose":26.5,"open":26.5,"turnoverRate":0.000283,"peRate":14.449114,"amplitude":0.017358,"marketValue":678492059973.66,"askSize":33200,"bidSize":26600,"askPrice":26.34,"bidPrice":26.32,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.001516,"changeRate20Day":-0.040087,"changeRate60Day":0.164456,"changeRateWTD":-0.000759,"changeRateMTD":-0.046343,"changeRateQTD":0.21719,"changeRateYTD":-0.329771,"amount":192142319,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.449114,"pbRate":2.152851,"volumeRatio":2.344366,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":678492059973.66,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.007358,"change":-0.55,"latestPrice":74.2,"volume":1065416,"market":"HK","high":75.6,"low":74.05,"preClose":74.75,"open":74.75,"turnoverRate":0.000173,"peRate":0,"amplitude":0.020736,"marketValue":458185000000,"askSize":60800,"bidSize":900,"askPrice":74.2,"bidPrice":74.15,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.046272,"changeRate20Day":-0.147616,"changeRate60Day":0.066092,"changeRateWTD":-0.011984,"changeRateMTD":-0.059569,"changeRateQTD":0.083212,"changeRateYTD":-0.281704,"amount":79323196,"eps":-4.583806,"ttmEps":-7.420833,"lyrPeRate":0,"pbRate":2.317256,"volumeRatio":1.421669,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":458185000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4031,"impliedVolPercentile":0.2082},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.017298,"change":-2.1,"latestPrice":119.3,"volume":424540,"market":"HK","high":122.5,"low":119.1,"preClose":121.4,"open":122.5,"turnoverRate":0.001229,"peRate":43.540161,"amplitude":0.028007,"marketValue":50706569323,"askSize":7140,"bidSize":60,"askPrice":119.4,"bidPrice":119.3,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.0456,"changeRate20Day":-0.111028,"changeRate60Day":-0.041767,"changeRateWTD":-0.021329,"changeRateMTD":-0.07591,"changeRateQTD":-0.094153,"changeRateYTD":-0.381545,"amount":51250414,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.540161,"pbRate":2.720312,"volumeRatio":3.053012,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41198358130,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4397,"impliedVolPercentile":0.102},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017952,"change":-0.135,"latestPrice":7.385,"volume":1890000,"market":"HK","high":7.485,"low":7.35,"preClose":7.52,"open":7.35,"turnoverRate":0.000538,"peRate":239.393882,"amplitude":0.017952,"marketValue":25958275000,"askSize":50000,"bidSize":21000,"askPrice":7.385,"bidPrice":7.38,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.059835,"changeRate20Day":-0.043394,"changeRate60Day":0.191129,"changeRateWTD":-0.024439,"changeRateMTD":-0.147229,"changeRateQTD":0.247466,"changeRateYTD":-0.444319,"amount":14080748,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":239.393882,"pbRate":2.78094,"volumeRatio":1.936799,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25958275000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6076,"impliedVolPercentile":0.7184},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.020101,"change":-0.02,"latestPrice":0.975,"volume":650000,"market":"HK","high":1,"low":0.97,"preClose":0.995,"open":0.995,"turnoverRate":0.000345,"peRate":58.028807,"amplitude":0.030151,"marketValue":1834950000,"askSize":85000,"bidSize":203000,"askPrice":0.98,"bidPrice":0.97,"week52High":3.664,"week52Low":0.97,"changeRate5Day":-0.084507,"changeRate20Day":-0.216867,"changeRate60Day":-0.303571,"changeRateWTD":-0.105505,"changeRateMTD":-0.180672,"changeRateQTD":-0.194215,"changeRateYTD":-0.6878,"amount":637224,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":58.028807,"pbRate":0.383334,"volumeRatio":2.347695,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.102564,"floatMarketCap":1834950000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}