Stablecoin Stocks

1,813.588

+4.3830.24%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,822.857

Open:1,809.081

Low:1,808.210

Close:1,809.205

Volume:1.05M

Turnover:40.62M

Market Cap:865.69B

Float Cap:828.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	240.2	+0.92%	+2.200	31.55K	7.54M	523.64B
OSL GROUP HK 00863	10.08	+0.40%	+0.040	76.00K	762.45K	9.09B
LINKLOGIS-W HK 09959	2.335	+0.21%	+0.005	186.50K	437.45K	4.99B
CHINA EB LTD HK 00165	6.17	-0.40%	-0.025	204.00K	1.26M	10.40B
ZA ONLINE HK 06060	9.925	-0.55%	-0.055	248.40K	2.47M	16.72B
JD-SW HK 09618	105.4	-0.85%	-0.900	263.98K	27.97M	297.05B
LIANLIAN HK 02598	3.49	-1.13%	-0.040	43.00K	150.62K	3.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1813.5878,"timestamp":1789522710216,"preClose":1809.2048,"halted":0,"volume":1053630,"delay":0,"changeRate":0.002423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.382935,"latestTime":"09-16 09:38:31","open":1809.0809,"high":1822.8568,"low":1808.2101,"amount":40621765,"amplitude":0.008096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.126195,"peRate":15.036531,"turnoverRate":0.000092,"increases":3,"decrements":4,"flats":0,"marketCap":865690521600,"floatMarketCap":828970317440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1822.8568,"amplitude":0.008096,"preClose":1809.2048,"low":1808.2101,"pbRate":"1.126195","latestPrice":1813.5878,"volume":1053630,"delay":0,"open":1809.0809,"prevYearClose":1635.0969,"prevWeekClose":1826.934,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1833.714,"twentyDayClose":1828.947,"sixtyDayClose":1682.763,"secType":"PLATE","market":"HK","turnoverRate":0.000092,"peRate":15.036531,"marketCap":865690521600,"floatMarketCap":828970317440,"timestamp":1789522710216,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.009244,"change":2.2,"latestPrice":240.2,"volume":31550,"market":"HK","high":241.2,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000014,"peRate":13.744564,"amplitude":0.015126,"marketValue":523636000000,"askSize":150,"bidSize":5550,"askPrice":240.4,"bidPrice":240.2,"week52High":247.2,"week52Low":137.076,"changeRate5Day":-0.009893,"changeRate20Day":0.028253,"changeRate60Day":0.124874,"changeRateWTD":-0.006617,"changeRateMTD":0.040728,"changeRateQTD":0.14295,"changeRateYTD":0.311458,"amount":7542590,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.744564,"pbRate":1.237987,"volumeRatio":1.281735,"roa":0.005706,"roe":0.098441,"dividePrice":5.412784,"divideRate":0.022534,"floatMarketCap":523636000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003984,"change":0.04,"latestPrice":10.08,"volume":76000,"market":"HK","high":10.5,"low":9.99,"preClose":10.04,"open":10.4,"turnoverRate":0.000084,"peRate":0,"amplitude":0.050797,"marketValue":9092160000,"askSize":89500,"bidSize":7000,"askPrice":10.08,"bidPrice":9.99,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.04,"changeRate20Day":-0.1508,"changeRate60Day":-0.179821,"changeRateWTD":-0.025145,"changeRateMTD":-0.139932,"changeRateQTD":-0.125759,"changeRateYTD":-0.407059,"amount":762452,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.277638,"volumeRatio":1.224111,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9092160000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.002146,"change":0.005,"latestPrice":2.335,"volume":186500,"market":"HK","high":2.36,"low":2.335,"preClose":2.33,"open":2.345,"turnoverRate":0.000087,"peRate":0,"amplitude":0.01073,"marketValue":4989895000,"askSize":46000,"bidSize":2500,"askPrice":2.365,"bidPrice":2.335,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.047085,"changeRate20Day":0.056561,"changeRate60Day":0.349711,"changeRateWTD":0.054176,"changeRateMTD":-0.043033,"changeRateQTD":0.262162,"changeRateYTD":0.075541,"amount":437445,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.6335,"volumeRatio":1.142199,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025696,"floatMarketCap":4989895000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.004036,"change":-0.025,"latestPrice":6.17,"volume":204000,"market":"HK","high":6.26,"low":6.15,"preClose":6.195,"open":6.195,"turnoverRate":0.000121,"peRate":0,"amplitude":0.017756,"marketValue":10396450000,"askSize":20000,"bidSize":38000,"askPrice":6.175,"bidPrice":6.15,"week52High":13.062,"week52Low":5.097,"changeRate5Day":-0.018141,"changeRate20Day":0.082836,"changeRate60Day":0.11897,"changeRateWTD":-0.019078,"changeRateMTD":-0.003231,"changeRateQTD":0.184261,"changeRateYTD":-0.305884,"amount":1257790,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.319996,"volumeRatio":1.578989,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014587,"floatMarketCap":10396450000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.005511,"change":-0.055,"latestPrice":9.925,"volume":248400,"market":"HK","high":9.995,"low":9.9,"preClose":9.98,"open":9.99,"turnoverRate":0.000152,"peRate":12.154288,"amplitude":0.009519,"marketValue":16723625000,"askSize":1700,"bidSize":4400,"askPrice":9.93,"bidPrice":9.925,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.07243,"changeRate20Day":-0.048418,"changeRate60Day":0.002525,"changeRateWTD":-0.02313,"changeRateMTD":-0.130911,"changeRateQTD":0.102778,"changeRateYTD":-0.383157,"amount":2472570,"eps":0.816584,"ttmEps":1.382431,"lyrPeRate":12.154288,"pbRate":0.53124,"volumeRatio":1.116199,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16225518032.500002,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4196,"impliedVolPercentile":0.5102},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.008467,"change":-0.9,"latestPrice":105.4,"volume":263980,"market":"HK","high":106.3,"low":105.4,"preClose":106.3,"open":106.2,"turnoverRate":0.000106,"peRate":16.341086,"amplitude":0.008467,"marketValue":297048296478.2,"askSize":33600,"bidSize":600,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.008467,"changeRate20Day":-0.063943,"changeRate60Day":0.025292,"changeRateWTD":-0.007533,"changeRateMTD":-0.060606,"changeRateQTD":0.061965,"changeRateYTD":-0.021292,"amount":27973285,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.341086,"pbRate":1.16011,"volumeRatio":1.39689,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037197,"floatMarketCap":263133103127,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3382,"impliedVolPercentile":0.302},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.011331,"change":-0.04,"latestPrice":3.49,"volume":43000,"market":"HK","high":3.53,"low":3.49,"preClose":3.53,"open":3.53,"turnoverRate":0.0001,"peRate":1.977873,"amplitude":0.011331,"marketValue":3804100000,"askSize":8500,"bidSize":16500,"askPrice":3.49,"bidPrice":3.48,"week52High":10.06,"week52Low":3.38,"changeRate5Day":-0.05803,"changeRate20Day":0.02346,"changeRate60Day":-0.19213,"changeRateWTD":-0.023776,"changeRateMTD":-0.035912,"changeRateQTD":-0.142506,"changeRateYTD":-0.472012,"amount":150620,"eps":1.764521,"ttmEps":0.173118,"lyrPeRate":1.977873,"pbRate":1.075764,"volumeRatio":3.557461,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1497210000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}