US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,623.39

+17.961.12%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,625.47

Open:1,610.22

Low:1,602.85

Close:1,605.43

Volume:15.44M

Turnover:683.52M

Market Cap:91.57B

Float Cap:91.57B

Loading ...

Bitcoin Demand Weakness Tests Key Support Levels

Author of a Bestselling Personal Finance Book Reveals He Is Carrying $1.2 Billion in Debt, Shocking His Followers

比特币在三大宏观压力下难守8万美元关口机构多空分歧加剧

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

Bitcoin Climbs Back Above $77,500 Led by XRP's Surge Among Major Cryptocurrencies

Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4594/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1623.3938,"timestamp":1789655145473,"preClose":1605.4293,"halted":0,"volume":15436449,"delay":0,"changeRate":0.01119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.964478,"latestTime":"09-17 10:25:46 EDT","open":1610.218,"high":1625.4667,"low":1602.8525,"amount":683516025.956952,"amplitude":0.014086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.007685,"increases":10,"decrements":0,"flats":0,"marketCap":91570147664,"floatMarketCap":91570147664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1625.4667,"amplitude":0.014086,"preClose":1605.4293,"low":1602.8525,"latestPrice":1623.3938,"volume":15436449,"delay":0,"open":1610.218,"prevYearClose":1852.225,"prevWeekClose":1632.9136,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1629.3807,"twentyDayClose":1447.3851,"sixtyDayClose":1318.6772,"secType":"PLATE","market":"US","turnoverRate":0.007685,"marketCap":91570147664,"floatMarketCap":91570147664,"timestamp":1789655145473,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4594\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177466761","title":"Bitcoin Demand Weakness Tests Key Support Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1177466761","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177466761?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:35","pubTimestamp":1788438939,"startTime":"0","endTime":"0","summary":"On September 3rd, Bitcoin's on-chain apparent demand indicator turned negative once again, with the price briefly retreating to around $76,400 before climbing back above the $77,000 mark. The latest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","TXXH","CBOY","BITY","OOQB","BITO","BTCI","BTC","CBXJ","BTCZ","YBIT","BTCL","07399","CBTA","CBXA","09008","MSTW","LFGY","BITI","BTGD","BTRN","BRRR","MSST","FBTC","GBTC","BKCH","BTFX","BK1611","MSTX","MSTK","GDLC","MTYY","BITB","03008","07799","MSBT","BETE","83042","SMST","IMST","CBOA","BTCO","IBIT","WGMI","WNTR","CBOO","EZBC","MST","BITQ","BAGY","BCCC","DFII","XBTY","ARKY","ARKB","CBTY","03042","MSTU","BTC.USD.HKCC","NCIQ","BK4585","BK4594","CRPT","MSII","09439","CBXY","BITC","DAPP","CBTJ","BFAP","HODL","MBTmain","BTYB","MSTZ","BEGS","CBOJ","HECO","YBTC","CBTO","MSTP","BITU","BITX","STCE","MNRS","BK4588","MSDD","03439","BITW","QBF","BETH","BFJL","BK4601","CBXO","BTC.USD.CC","BTF","09042","SBIT","DEFI","MAXI","MSTY","NGHT","BTCC","MSTC","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122315448","title":"Author of a Bestselling Personal Finance Book Reveals He Is Carrying $1.2 Billion in Debt, Shocking His Followers","url":"https://stock-news.laohu8.com/highlight/detail?id=1122315448","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122315448?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:32","pubTimestamp":1788438726,"startTime":"0","endTime":"0","summary":"For years, the author of Rich Dad Poor Dad, Robert Kiyosaki, has urged investors to avoid holding too much cash and instead allocate their money toward assets like Bitcoin, gold, silver, and real...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","CBTY","GLD","BK4535","BETE","DAPP","BCCC","GBUG","CBTA","CBXO","BTC","GCmain","GBTC","SGCmain","BFAP","BITO","BTC.USD.HKCC","BFJL","BEGS","BTCC","SGUmain","BITU","BKCH","XME","TXXH","159934","CBOO","LFGY","GOAU","BPI","BITY","CBOJ","XBTY","CBXY","HECO","ARKY","BITB","SImain","NUGT","518880","QBF","BAGY","BETH","CBOA","CBXA","BTCW","CBOY","CRPT","CEF","NCIQ","BK4601","CBTO","DFII","FBTC","BITW","GLTR","BITX","BTF","EZBC","GDLC","BTGD","BK4588","BITQ","PICK","CBXJ","DEFI","ARKB","STCE","BK4585","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142684118","title":"比特币在三大宏观压力下难守8万美元关口 机构多空分歧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1142684118","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142684118?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:11","pubTimestamp":1788437502,"startTime":"0","endTime":"0","summary":"美国投资需求持续低迷与美联储加息预期迅速升温形成双重压制，比特币在8月大幅反弹后于9月初陷入震荡整理格局。市场虽一度突破80,000美元心理关口，但多重阻力令其难以稳固站上该价位上方。截至9月3日发稿时，比特币报约77,800美元，过去7天累计下跌约2%。这一走势与8月形成鲜明对比，彼时比特币从约63,500美元快速攀升至80,000美元，带动加密货币市场总市值增加约5000亿美元。美国现货比特币...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","ARKB","CBXO","BETE","CBTJ","MSTY","XBTY","BTCI","03008","BFJL","MSTU","MSDD","BTCL","BTYB","BPI","BITU","IMST","09439","STCE","WNTR","TXXH","DEFI","BK1611","MST","MSTZ","CRPT","BITX","BRRR","DAPP","BK4588","BAGY","03439","BITC","SMST","MSST","MSTP","MSBT","YBTC","GBTC","NCIQ","HECO","07399","IBIT","CBTO","EZBC","BTCC","OOQB","DFII","BETH","BTRN","MNRS","LFGY","07799","MTYY","BK4594","BTCZ","BITB","BTFX","09042","FBTC","MSTC","BITW","BITO","CBTY","CBXA","CBXY","CBOJ","BITQ","MSTK","MSTW","HODL","WGMI","GDLC","BK4601","CBOO","83042","BTCO","BCCC","YBIT","CBOY","BITY","MBTmain","BFAP","BTCW","BTGD","BTC","MSTX","CBXJ","CBOA","BKCH","09008","ARKY","QBF","BEGS","NGHT","BITI","03042","MSII","BK4585","MAXI","CBTA","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","ZBmain","EDGE","MLRG","BSTP","GOVM","XNTK","GSUS","SBIT","MTUL","HIBL","OCDB","CPSM","CBXA","OBIL","MSLC","BFJL","UBmain","XVOL","BITX","FMTM","SPYM","MFMO","BK4588","CBOA","BTF","CRPT","HEQ","EXEQ","CBOO","BTFX","FFLG","XBTmain","XBTY","QBQF","BK4585","BTCO","STCE","IVV","CPNM","KHPI","RSEE","XYLG","VAIE","HAPR","XXV","EQL","GVLE","SPY","VTHR","BAGY","SSO","CBTJ","SH","XLUX","SAMM","SPHQ","FEX","TRTY","GQI","MMAR","EQTY","BK4196","BK4594","BXMX","MRCP","RECI","SIXA","CBOJ","SPYT","STOX","SDS","MBCE","FLV","ZFmain","MAYU","SPXU","PSMR","BEGS","SVOL","BUFT","CBXY","CBOY","BKLG","PBSE","IUS","LDER","SPXS","FBTC","SPIN","FTA","TDAX","IYY","TNmain","YBTC","SPXL","OAKM","JMOM","IBTB","BRRR","BTCZ","BUFD","ZTmain","MMAX","YBIT","BTCI","JUNW","OOQB","SPYQ","BCCC","BTCmain","QBF","UTES","BK4550","BTGD","MBOX","SPDN","MSBT","BTC","SCDL","IBIT","DMAX","FNGS","BPI","CBTA","HODL","TPAY","FFA","VTG","NCIQ","GBTC","QB","SCLZ","BTCL","CAIE","DYNF","QJN","VOO","IBTL","DEFI","MPAY","BETH","ILCB","ZNmain","BMVP","KSPY","WBIL","BTRN","CBXJ","AAUA","BK4581","UJAN","BFAP","TSYX","EBND","DFII","NYSX","ARKY","SPYH","AESR","CBXO","GSLC","BK4601","ONEO","FNDX","ACLC","SMAX","SPYU","VFMO","BBUS","CBTO","BTCW","BITI","XSPI","SCHX","ARKB","RSSY","CPNQ","SPUU","EZBC","BETE","ALTL","MNRS","YSPY","USPX","BTCC","BITU","UPRO","BITY","CBTY","JULD","PBJA","BITB","QCJA","MAXI","STRV","WAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132730194","title":"Bitcoin Climbs Back Above $77,500 Led by XRP's Surge Among Major Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1132730194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132730194?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:36","pubTimestamp":1788417370,"startTime":"0","endTime":"0","summary":"During the Asian trading session on September 3, Bitcoin recovered to trade above $77,600, marking a 24-hour gain of approximately 1.5% after dipping to a low of $76,400 during the New York...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","BTC","MSTW","CRPT","BITO","BTC.USD.CC","FBTC","CBOY","XRPZ","XRPR","MSST","MBTmain","SMST","BETE","07799","STCE","XBTY","BTCZ","SBIT","BTF","03008","NCIQ","BTYB","MSTK","IMST","BTC.USD.HKCC","TXXH","BTGD","BPI","BK1611","BRRR","XRP","LFGY","DFII","BITY","MSTZ","DEFI","UUP","EZBC","BETH","BK4594","BFAP","BTCI","09042","XXRP","BK4601","MNRS","GBTC","BITU","CBTA","09439","BTFX","IBIT","09008","BITI","GDLC","QBF","WGMI","03042","BTCW","XRPT","YBIT","MSTP","MSTX","BITC","BITX","BITQ","CBXY","MSDD","BK4588","CBOO","HODL","BTCC","XRPI","BEGS","83042","MTYY","BK4585","OOQB","MST","NGHT","DAPP","WNTR","UXRP","BITW","MAXI","ARKY","MSTU","XRPK","CBXA","CBXJ","XRPC","BKCH","CBTY","TOXR","BTRN","BFJL","CBXO","03439","HECO","BTCL","UDN","MSBT","BAGY","BITB","MSTC","ARKB","MSTY","CBOA","BCCC","MSII","CBTJ","BTCO","YBTC","CBTO","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141421788","title":"Bitcoin Holds Near $77K as 90-Dollar Oil and Soft Jobs Data Put Fed in a Tight Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=1141421788","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141421788?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:43","pubTimestamp":1788396223,"startTime":"0","endTime":"0","summary":"Bitcoin is changing hands at roughly $76,985, a price level that stands in sharp contrast to the deepening contradictions in the broader macroeconomic landscape. Even with a rebound in the crypto...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","OIH","GBTC","83042","YBIT","BTCZ","09008","DBC","NGHT","CBOA","BETH","MNRS","BITQ","BTFX","UUP","CBOY","CBOO","07799","DRLL","CBXJ","BITI","MSTX","BKCH","ARKB","BTF","09042","STCE","BK4585","CBTA","BTGD","07399","ARKY","YBTC","DAPP","DFII","BITO","HECO","BTC","BETE","OILU","BTRN","CBXO","MAXI","MSTC","PXE","MSST","DRIP","BRRR","BNO","BCCC","BITU","IXC","CBTY","MST","MSTP","MSTW","UAE","VOOV","IBIT","GDLC","UDN","BK4588","BTCC","XLEX","IEO","BTCO","HODL","BK4570","SPXT","WGMI","CBXY","MSTY","OOQB","QBF","BTYB","DUG","SDOG","DEFI","WEEI","BEGS","OILT","03439","MTYY","MSDD","BITY","BK4594","PXJ","03042","USL","MSII","MSBT","BWET","DBE","09439","BTCI","BAGY","USE","BITW","SMST","CRPT","IMST","BTCL","BFJL","WTIU","OILK","EZBC","03008","PEJ","XES","MBTmain","TXXH","FBTC","GUSH","BITB","UGA","WNTR","BFAP","CBOJ","BITC","CBXA","LFGY","DBO","BITX","BK4601","MSTZ","TPOR","ERX","BTCW","SBIT","DIG","MSTK","NCIQ","FTXN","CBTO","XBTY","MSTU","VDE","BK1611","BPI","USOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}]}}