US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

21.46

+0.63883.07%

Volume:7K

Turnover:148.60K

Market Cap:105.70M

PE:- -

High:21.46

Open:21.38

Low:21.28

Close:20.82

52wk High:30.29

52wk Low:18.13

Shares:4.93M

Float Shares:4.93M

Volume Ratio:1.63

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Global Central Bank Gold Purchases Surge 62% to 289 Tons, Hitting Four-Year High, While Jewelry Demand Remains Under Pressure

Interest Rate Hike Expectations Bolster US Dollar, Continuing to Cap Gold Prices

TD Securities Warns Market Has Misjudged Rate Hike Risk; Fed Inaction May Trigger USD Slide

High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%

Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well

US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BPRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":21.4625,"timestamp":1789675200000,"preClose":20.8237,"halted":0,"volume":6969,"delay":0,"changeRate":0.030676584852835944,"floatShares":4925000,"shares":4925000,"eps":0,"marketStatus":"Pre-Mkt","change":0.6388,"latestTime":"09-18 06:33:14 EDT","open":21.38,"high":21.4625,"low":21.28,"amount":148603.325151,"amplitude":0.008764,"askPrice":34.12,"askSize":100,"bidPrice":8.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.4625,"sharesOutstanding":4175000,"nav":20.972,"aum":103288481.75,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.4625,"latestTime":"19:30 EDT","volume":4,"amount":85.85,"timestamp":1789687803656,"change":-0.0825,"changeRate":-0.003844,"amplitude":0},"volumeRatio":1.6262192750527287,"impliedVol":0.4294,"impliedVolPercentile":0.9296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6262192750527287,"shares":4925000,"dividePrice":0,"high":21.4625,"amplitude":0.008764,"preClose":20.8237,"low":21.28,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":21.4625,"eps":0,"divideRate":0,"volume":6969,"delay":0,"ttmEps":0,"open":21.38,"prevYearClose":24.935,"prevWeekClose":21.315,"prevMonthClose":21.74,"prevQuarterClose":18.9201,"fiveDayClose":21.215,"twentyDayClose":21.7299,"sixtyDayClose":19.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108482745","title":"Global Central Bank Gold Purchases Surge 62% to 289 Tons, Hitting Four-Year High, While Jewelry Demand Remains Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1108482745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108482745?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:23","pubTimestamp":1785396193,"startTime":"0","endTime":"0","summary":"The World Gold Council's latest report shows that with gold prices retreating from record highs, the global gold market demonstrated overall resilience in the second quarter of 2026, with total...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","SGOL","DGP","1OZmain","RING","SGUmain","159934","DBC","GLDY","BK4588","PBUG","YSAU","GDXY","518880","GOAU","IAUI","BAR","BGLD","BEGS","SHNY","UGL","USG","GLD","PALL","PHYS","159831","KGLD","YGLD","GDX","GBUG","FGLD","DUST","DZZ","UGLD","VGFPF","IAUF","GDXJ","UYM","GLDN","MGCmain","GOLY","JNUG","GDE","AUMI","JDST","IAU","GDXD","DBP","DGZ","BPRO","FAAR","GDXU","AAAU","SGDM","BTGD","BK4585","CEF","SGCmain","FGDL","IAUM","NUGT","ORO","BK4535","DULL","BK4504","QOmain","GLDM","IGLD","GLL","WGLD","GLTR","GCmain","PICK","AUAU","BK4207","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191091138","title":"Interest Rate Hike Expectations Bolster US Dollar, Continuing to Cap Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191091138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191091138?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:50","pubTimestamp":1785307840,"startTime":"0","endTime":"0","summary":"On Tuesday, July 29th, we noted that while the suspension of military strikes between the US and Iran dragged oil prices lower, easing global inflation pressures, the US dollar remains strong,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","US30Y.BOND","EDGH","RSSX","MXI","TLT","US6M.BOND","DGP","HGER","DGZ","CPII","TURF","WTIP","CTA","GLDN","CSNR","GCC","PMTL","PIT","COMT","IAUM","US2Y.BOND","US3Y.BOND","ACOM","BK4570","US5Y.BOND","SGOL","NRES","UGL","RLY","VAW","SHNY","HIDE","US10Y.BOND","BK4585","DBP","ESBG","COM","DJP","CMCI","WGLD","BPRO","ARP","GDXW","TFPN","KGLD","FTGC","US7Y.BOND","GLDM","GSG","COMB","ZSC","CMDY","RAA","IGLD","FGDL","IAUI","AUAU","FTRI","PBUG","UCIB","NBCM","OUNZ","GDMN","IAU","RJI","HCOM","GLDB","GLL","PPI","BGLD","YGLD","DULL","GLDY","TMF","GLD","RAAX","JGLD","UUP","RSPM","GAA","HARD","FLCA","US12M.BOND","USG","DCMT","TLTW","UDN","COMD","NUGY","BCD","GNT","BAR","GLDI","PDBC","BK4582","RPAR","BK4588","DZZ","ORO","METL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150962114","title":"TD Securities Warns Market Has Misjudged Rate Hike Risk; Fed Inaction May Trigger USD Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1150962114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150962114?lang=en_us&edition=fundamental","pubTime":"2026-07-29 11:57","pubTimestamp":1785297476,"startTime":"0","endTime":"0","summary":"TD Securities has forecasted that the US dollar will weaken if the Federal Reserve keeps interest rates unchanged this week. According to strategist Howard Du at the firm, the extent of any dollar...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAMA","SSO","LQD","FAZ","YSPY","ZFmain","NGHT","XLRI","OEF","JPST","BWX","SGOV","ELD","SMAX","USHY","MMAX","VEXC","XLF","SHY","SPUU","SPY","XBIL","SPYQ","PMTL","SCHO","OOQB","TBJL","DMAX","CIVG","ORO","UUP","BK4504","GOVT","MUB","VCSH","EDV","TLTX","VCIT","BK4534","GOEX","MYCN","MESmain","LU0345780521.USD","SPXL","BK4550","DBND","SPYI","ZROZ","DPST","AUMI","ZBmain","ISHG","VGSH","BND","IVV","BK4585","GBIL","UBmain","IAT","IGOV","TFJL","GLDW","SINV","PBDC","TBIL","TLH","NEMD","TMF","SPYM","KBE","TIP","BOND","NUGT","TBT","BBLB","UDN","TSYW","SKRE","HMOP","TYO","VOO","BSV","SPYU","BK4561","BPRO","BK4581","SDS","VGIT","161027","AUAU","KRE","JGLD","LU0345780281.USD","AGG","HIBL","IEF","ZTmain","TLTW","UPRO","SGDJ","KBWB","MTRA","NELS","BK4535","SPXU","BK4559","MINT","FEM",".SPX","BIL","JULD","EMPB","SPYH","SHV","GDMN","HYG","ESmain","TLT","KRX","SLJY","OEX","BWZ","VFH","VGLT","SH","EBUF","IEI","SPYB","TNmain","BBSB","BK4588","LIAJ","TLTI","SPDN","RAUS","SPXS","BBIB","CMDY","FLGV","MUNX","UBT","BOXX","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126071219","title":"High-Yield Ads for Dollar Deposits Often Mask Hong Kong Insurance Sales, With Actual Rates Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126071219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126071219?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:31","pubTimestamp":1784723464,"startTime":"0","endTime":"0","summary":"Recent social media posts have been widely circulating advertisements for US dollar time deposits with rates purportedly above 5%.Are such high rates for US dollar deposits still available? It has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUAU","RPAR","IAUM","LIAF","GDE","DZZ","GLDY","IVOL","AAAU","GLDW","PPI","ZCBC","RATE","WIA","WTIP","PBUG","EDGH","GLDM","BAR","UUP","RSSY","PMTL","BGLD","DULL","UGL","SGOL","USG","IRVH","YGLD","GLD","IAU","INFL","BPRO","LFAF","LQDI","FGDL","DGZ","DFIP","ZCBF","BK4588","SHNY","BK4570","UDN","GLL","ORO","CPII","IAUI","IGLD","KGLD","TDTT","SGDJ","BK4585","STIP","UGLD","DGP","OUNZ","RLY","IBIB","JCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165986770","title":"Gold ETFs Gain Amid Easing Rate Hike Expectations and Central Bank Purchases, Energy Sector Also Performs Well","url":"https://stock-news.laohu8.com/highlight/detail?id=1165986770","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165986770?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:57","pubTimestamp":1784710630,"startTime":"0","endTime":"0","summary":"The three major Hong Kong stock indices all closed in the red today, with the Hang Seng Tech Index falling over 3%. Expectations for a marginal easing of the Federal Reserve's interest rate hikes,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBUG","GLDY","IAUI","WGLD","KGLD","IAU","BK1573","BK4550","DGZ","YSAU","IAUF","AUMI","IAUM","BPRO","YGLD","BK4585","159195","AUAU","GLDM","FGDL","UGL","03175","BK4588","DGP","IGLD","FDN","DBP","UGLD","GLD","GLDN","FGLD","BGLD","GDE","SGOL","VGFPF","GLL","NUGT","BAR","SHNY","AAAU","ORO","DULL","DZZ","OUNZ","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152448790","title":"US Treasury Yields Surge Past Key Levels, Real Rates Hit 16-Year Peak as Oil Price Spike Fuels Rate Hike Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152448790","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152448790?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:15","pubTimestamp":1784700955,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing a fresh wave of selling, as surging oil prices and escalating Middle East tensions push inflation risks back to the forefront for investors. Long-term yields have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","GLDM","AAAU","SCHO","HYG","BWZ","PXJ","ERX","DBND","GBIL","BIL","UFIV","GLD","VGIT","BK4581","BK4504","BOND","DZZ","HMOP","BK4561","OILU","TBT","RATE","US6M.BOND","US2Y.BOND","MTNmain","SDOG","PPI","ZNmain","TBIL","IAUM","WEEI","PBUG","VCSH","OUNZ","TLTI","IGOV","IRVH","BITC","TBJL","VCIT","US7Y.BOND","DRIP","BBIB","BNO","SGOL","LQDI","IEF","OIH","US30Y.BOND","DGP","DIG","VOOV","MWNmain","DBE","JPST","TLTW","LFAF","GLL","YGLD","BK4550","EDGH","DULL","SHNY","ZCBF","FTXN","VGLT","GUSH","USL","RLY","DRLL","LIAF","BK4535","UGL","FLGV","US3Y.BOND","WIA","ZCBC","TSYW","FGDL","IAUI","INFL","OILK","OILT","BWX","IVOL","UBT","DBO","GLDY","JCPI","MUNX","IAU","BK4585","TPOR","BK4570","XLEX","GOLY","MUB","UTWY","NGHT","UGLD","BWET","USG","ZBmain","ORO","USVN","TLH","UTRE","SHV","BSV","BAR","IGLD","TYO","DUG","US12M.BOND","BOXX","IEO","ZFmain","GLDW","PMTL","TFJL","KGLD","ISHG","VDE","GOVT","WTIU","IXC","BGLD","USOI","STIP","TMF","TLTX","LIAJ","USHY","TLT","CPII","CIVG","TIP","TNmain","UBmain","BBLB","XES","BK4588","RSSY","SGDJ","DFIP","DGZ","US5Y.BOND","XBIL","AUAU","AGG","VGSH","MINT","EDV","PEJ","TDTT","UAE","BBSB","LQD","SGOV","RPAR","BND","US10Y.BOND","DBC","PXE","USE","WTIP","UTHY","IBIB","SHY","ZTmain","WAMA","IEI","BPRO","GDE","ZROZ","MYCN","UGA","BNDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}