British American Tobacco PLC

55.90

-0.1900-0.34%

Volume:1.90M

Turnover:106.37M

Market Cap:121.20B

PE:14.50

High:56.41

Open:56.16

Low:55.72

Close:56.09

52wk High:67.30

52wk Low:49.88

Shares:2.17B

Float Shares:1.96B

Volume Ratio:0.73

T/O Rate:0.10%

Dividend:3.27

Dividend Rate:5.85%

EPS(TTM):3.86

EPS(LYR):4.70

ROE:13.42%

ROA:5.12%

PB:1.88

PE(LYR):11.90

Loading ...

Overview Company News Filings

British American Tobacco plc Stock (BTI) Moved Down by 3.39% on Mar 18: What Signal Does It Send?

TradingKey

·

Mar 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BTI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":55.9,"timestamp":1789659821920,"preClose":56.09,"halted":0,"volume":1899163,"delay":0,"changeRate":-0.003387413086111692,"floatShares":1963000000,"shares":2168097856,"eps":3.856191,"marketStatus":"Trading","change":-0.19,"latestTime":"09-17 11:43:48 EDT","open":56.16,"high":56.41,"low":55.72,"amount":106371884.13378799,"amplitude":0.012302,"askPrice":55.91,"askSize":808,"bidPrice":55.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.856191,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":56.09,"dividendRate":0.059386,"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":56.09,"latestTime":"09:29 EDT","volume":31214,"amount":1757757.72768,"timestamp":1789651799999,"change":0.07,"changeRate":0.001248,"amplitude":0.011767},"postHourTrading":{"tag":"盘后","latestPrice":56.0041,"preClose":56.09,"latestTime":"19:31 EDT","volume":51543,"amount":2897880.2189,"timestamp":1789601500180,"change":-0.0859,"changeRate":-0.001531,"amplitude":0.018185},"volumeRatio":0.731713,"impliedVol":0.2884,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1963000000,"roa":"5.12%","roe":"13.42%","lyrEps":4.69852,"volumeRatio":0.731713,"shares":2168097856,"dividePrice":3.270208,"high":56.41,"amplitude":0.012302,"preClose":56.09,"low":55.72,"week52Low":49.88,"pbRate":"1.88","psRate":"3.52","week52High":67.3,"institutionHeld":0.143,"latestPrice":55.9,"committee":-0.603175,"eps":3.856191,"divideRate":0.058501,"volume":1899163,"delay":0,"ttmEps":3.856191,"open":56.16,"prevYearClose":56.62,"prevWeekClose":55.24,"prevMonthClose":55.57,"prevQuarterClose":61.76,"fiveDayClose":54.86,"twentyDayClose":55.98,"sixtyDayClose":60.74,"dividendPayoutRate":0.6257350097769755,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.008197157391151384,"fiveYearAvgDividendRate":0.07635138650819738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-11-12"},{"date":"2026-07-30","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-10","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-08-19"},{"market":"US","date":"2026-06-02","symbol":"BTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-27","symbol":"BTI","amount":0.83485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-02-13","value":0.581119,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-05-14","value":0.674198,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-13","value":0.674198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.1667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2026-09-16","current":14.545441,"percent":0.753458,"low":-5.398202,"twenty":5.836264,"median":11.164792,"eighty":21.662766,"high":32.39148,"avg":11.118993,"sd":10.066758,"marketCap":121602223737.22},"quantilePoints":[{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04},{"date":"2025-06-13","current":25.60542,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":106728387692.41},{"date":"2025-06-20","current":25.979434,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":106996502492.85},{"date":"2025-06-27","current":24.468793,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":103080254277.95},{"date":"2025-07-03","current":25.179181,"twenty":5.837536,"median":9.818547,"eighty":11.826111,"marketCap":105492063108.37},{"date":"2025-07-11","current":27.009287,"twenty":5.837536,"median":9.818547,"eighty":11.847607,"marketCap":112392162369.79},{"date":"2025-07-18","current":27.175714,"twenty":5.837536,"median":9.818547,"eighty":11.999696,"marketCap":111819816370.27},{"date":"2025-07-25","current":27.791955,"twenty":5.837536,"median":9.818547,"eighty":12.414058,"marketCap":115414220608.3},{"date":"2025-08-01","current":29.23953,"twenty":5.837536,"median":9.820006,"eighty":12.651419,"marketCap":119400258885.76},{"date":"2025-08-08","current":29.916017,"twenty":5.837536,"median":9.82619,"eighty":12.803938,"marketCap":123926032849.96},{"date":"2025-08-15","current":29.694954,"twenty":5.837536,"median":9.832794,"eighty":12.867785,"marketCap":124172976204.86},{"date":"2025-08-22","current":31.065847,"twenty":5.837536,"median":9.841911,"eighty":12.976551,"marketCap":128822227168.72},{"date":"2025-08-29","current":29.590148,"twenty":5.837536,"median":9.854125,"eighty":13.367558,"marketCap":123445522485.81},{"date":"2025-09-05","current":29.212758,"twenty":5.837027,"median":9.865008,"eighty":13.427352,"marketCap":121188381067.21},{"date":"2025-09-12","current":29.397113,"twenty":5.837536,"median":9.868512,"eighty":13.508227,"marketCap":123219520672.71},{"date":"2025-09-19","current":28.477706,"twenty":5.837536,"median":9.875497,"eighty":13.535666,"marketCap":119205588841.14},{"date":"2025-09-26","current":27.826744,"twenty":5.837536,"median":9.888482,"eighty":13.564555,"marketCap":114701975593.67},{"date":"2025-10-03","current":26.942454,"twenty":5.837536,"median":9.890391,"eighty":13.578082,"marketCap":111602164599.12},{"date":"2025-10-10","current":27.142955,"twenty":5.837536,"median":9.895813,"eighty":13.630722,"marketCap":111474192901.98},{"date":"2025-10-17","current":27.063493,"twenty":5.837536,"median":9.902703,"eighty":13.666383,"marketCap":112233010979.95},{"date":"2025-10-24","current":27.504428,"twenty":5.837536,"median":9.911324,"eighty":13.695333,"marketCap":113149850408.32},{"date":"2025-10-31","current":27.523777,"twenty":5.837536,"median":9.916465,"eighty":13.733025,"marketCap":111732010968.99},{"date":"2025-11-07","current":29.109291,"twenty":5.837536,"median":9.924003,"eighty":13.775642,"marketCap":117802882649.89},{"date":"2025-11-14","current":28.69469,"twenty":5.837536,"median":9.92717,"eighty":13.824048,"marketCap":116946511436.08},{"date":"2025-11-21","current":29.777226,"twenty":5.837536,"median":9.92717,"eighty":13.854294,"marketCap":120376602174.45},{"date":"2025-11-28","current":31.140134,"twenty":5.837536,"median":9.940811,"eighty":13.950081,"marketCap":127451303448.69},{"date":"2025-12-05","current":30.159938,"twenty":5.837536,"median":9.953603,"eighty":13.991348,"marketCap":124350951539.47},{"date":"2025-12-12","current":29.843058,"twenty":5.837536,"median":9.953603,"eighty":14.056828,"marketCap":123660296957.99},{"date":"2025-12-19","current":29.809019,"twenty":5.837536,"median":9.953603,"eighty":14.110177,"marketCap":123295895830.32},{"date":"2025-12-26","current":29.659745,"twenty":5.837536,"median":9.957973,"eighty":14.149691,"marketCap":123861374721.75},{"date":"2026-01-02","current":29.476791,"twenty":5.837536,"median":9.961401,"eighty":14.258204,"marketCap":122641242150.36},{"date":"2026-01-09","current":28.561356,"twenty":5.837536,"median":9.962627,"eighty":14.295626,"marketCap":118465367888.52},{"date":"2026-01-16","current":30.418131,"twenty":5.837536,"median":9.964846,"eighty":14.328571,"marketCap":125774869038.05},{"date":"2026-01-23","current":30.42283,"twenty":5.837536,"median":9.973957,"eighty":14.360288,"marketCap":126765210855.49},{"date":"2026-01-30","current":30.758799,"twenty":5.837536,"median":9.981371,"eighty":14.42002,"marketCap":130852444398.52},{"date":"2026-02-06","current":32.39148,"twenty":5.837536,"median":9.989958,"eighty":14.556002,"marketCap":135424977932.58},{"date":"2026-02-13","current":12.163783,"twenty":5.837536,"median":9.999825,"eighty":21.653785,"marketCap":128646794067.57},{"date":"2026-02-20","current":12.761177,"twenty":5.837536,"median":10.003759,"eighty":21.653785,"marketCap":133240692528.24},{"date":"2026-02-27","current":12.963175,"twenty":5.837536,"median":10.019043,"eighty":21.653785,"marketCap":135986176772.69},{"date":"2026-03-06","current":11.959436,"twenty":5.837536,"median":10.027067,"eighty":21.653785,"marketCap":123501091456.96},{"date":"2026-03-13","current":12.61724,"twenty":5.837536,"median":10.051376,"eighty":21.653785,"marketCap":130802023083.91},{"date":"2026-03-20","current":12.032356,"twenty":5.837536,"median":10.06206,"eighty":21.653785,"marketCap":124914535355.98},{"date":"2026-03-27","current":12.142154,"twenty":5.837536,"median":10.062673,"eighty":21.653785,"marketCap":125762652774.81},{"date":"2026-04-02","current":12.297779,"twenty":5.837536,"median":10.070685,"eighty":21.653785,"marketCap":126409939084.1},{"date":"2026-04-10","current":12.138867,"twenty":5.837536,"median":10.083558,"eighty":21.653785,"marketCap":126505762642.7},{"date":"2026-04-17","current":11.549859,"twenty":5.837536,"median":10.092853,"eighty":21.653785,"marketCap":121315947292.23},{"date":"2026-04-24","current":11.992369,"twenty":5.837536,"median":10.105577,"eighty":21.653785,"marketCap":125747872281.35},{"date":"2026-05-01","current":12.064798,"twenty":5.837536,"median":10.114007,"eighty":21.653785,"marketCap":127201368784.63},{"date":"2026-05-08","current":11.890582,"twenty":5.837536,"median":10.12841,"eighty":21.653785,"marketCap":125671762414.92},{"date":"2026-05-15","current":13.550984,"twenty":5.837536,"median":10.177081,"eighty":21.653785,"marketCap":141834294948.64},{"date":"2026-05-22","current":13.58163,"twenty":5.837536,"median":10.206188,"eighty":21.653785,"marketCap":141343328443.52},{"date":"2026-05-29","current":12.790413,"twenty":5.837027,"median":10.322894,"eighty":21.662361,"marketCap":133434693785.44},{"date":"2026-06-05","current":12.269436,"twenty":5.837536,"median":10.353315,"eighty":21.653785,"marketCap":127970417716.52},{"date":"2026-06-12","current":12.901852,"twenty":5.837536,"median":10.404584,"eighty":21.653785,"marketCap":133643723848.28},{"date":"2026-06-18","current":12.246132,"twenty":5.837536,"median":10.455686,"eighty":21.653785,"marketCap":125852394991.26},{"date":"2026-06-26","current":13.223039,"twenty":5.837027,"median":10.490933,"eighty":21.662361,"marketCap":135669304235.38},{"date":"2026-07-02","current":12.897403,"twenty":5.837027,"median":10.552757,"eighty":21.662361,"marketCap":133820815367.24},{"date":"2026-07-10","current":12.418691,"twenty":5.837027,"median":10.606154,"eighty":21.662361,"marketCap":129176613996.33},{"date":"2026-07-17","current":12.994816,"twenty":5.837027,"median":10.69258,"eighty":21.662361,"marketCap":136013035793.63},{"date":"2026-07-24","current":12.705271,"twenty":5.837027,"median":10.778287,"eighty":21.662361,"marketCap":131269427374.71},{"date":"2026-07-31","current":15.305895,"twenty":5.836264,"median":10.82198,"eighty":21.662766,"marketCap":132549030300.59},{"date":"2026-08-07","current":14.806862,"twenty":5.836264,"median":10.892287,"eighty":21.662766,"marketCap":128324013385.89},{"date":"2026-08-14","current":14.113575,"twenty":5.836264,"median":10.940345,"eighty":21.662766,"marketCap":122715147492.24},{"date":"2026-08-21","current":13.936067,"twenty":5.836264,"median":11.004316,"eighty":21.662766,"marketCap":122474345912.8},{"date":"2026-08-28","current":13.828892,"twenty":5.836264,"median":11.022934,"eighty":21.662766,"marketCap":121058480582.7},{"date":"2026-09-04","current":13.815496,"twenty":5.836264,"median":11.08754,"eighty":21.662766,"marketCap":120477884456.9},{"date":"2026-09-11","current":13.731765,"twenty":5.836264,"median":11.125219,"eighty":21.662766,"marketCap":119668338313.88},{"date":"2026-09-16","current":14.036544,"twenty":5.836264,"median":11.164792,"eighty":21.662766,"marketCap":121602223737.22}],"updateTime":1789640874251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620250176","title":"British American Tobacco plc Stock (BTI) Moved Down by 3.39% on Mar 18: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620250176","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620250176?lang=en_us&edition=fundamental","pubTime":"2026-03-18 23:15","pubTimestamp":1773846945,"startTime":"0","endTime":"0","summary":"• UK generational tobacco ban progressing towards law.\n• US FDA guidance tightens flavored e-cigarette regulations.\n• Zambia tobacco control bill signals global regulatory headwinds.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/Market-Movers/261695173-market-movers-bti-20260318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4532","LU1244550577.SGD","LU0545039389.USD","LU2506952170.USD","LU1670711040.USD","SG9999014567.USD","SGXZ23171101.USD","LU1868837300.USD","LU2237443549.SGD","BK4075","LU1989763690.USD","SG9999002232.USD","IE00BLSP4239.USD","LU0096364046.USD","LU2125154778.USD","LU1670710588.SGD","BK4177","LU1868836591.USD","LU1718418525.SGD","LU1929549753.HKD","LU1868837136.USD","SG9999003800.SGD","LU0795875169.SGD","BK4533","BK7062","IE00BGHQF631.EUR","BK4212","SG9999015341.SGD","LU1868836914.USD","LU1221951046.USD","SG9999011175.SGD","BK4566","BK4610","LU0823417737.USD","BK4550","LU0738911758.USD","LU0106261372.USD","LU2133065610.SGD","LU0006061336.USD","LU0175139822.USD","LU1988902786.USD","LU2264538146.SGD","LU1815333072.USD","IE00B3PB1722.GBP","LU2237443895.HKD","LU1003077747.HKD","LU1221951129.SGD","IE00B42XCP33.USD","IE00B3T34201.USD","LU1244550221.USD","SG9999004303.SGD","IE00BN8TJ469.HKD","LU0957791311.USD","SG9999002224.SGD","LU0234572021.USD","LU2237443622.USD","IE00BDGV0183.EUR","LU0265550946.USD","BK4504","LU0950375773.USD","IE00BLSP4452.SGD","LU1868836757.USD","LU2097829019.USD","LU1732799900.SGD","LU2237443382.USD","LU0061474960.USD","LU0098860793.USD","LU1732800096.USD","LU2506952097.USD","LU2360032135.SGD","LU1989763427.SGD","LU2108987350.USD","LU0323591593.USD","LU2279689827.SGD","IE00BBT3K403.USD","LU1064131342.USD","LU0289960550.SGD","LU2543165471.USD","LU2347655156.SGD","IE00BVYPNV92.GBP","LU0661504455.SGD","BK4585","LU1196500208.SGD","LU1670710661.SGD","LU2506951958.HKD","LU0265550359.USD","BK4581","LU0320765646.SGD","LU1894683348.USD","LU0868494617.USD","LU1244550494.USD","LU0225283273.USD","LU0061475181.USD","LU1032466523.USD","LU2237957902.USD","LU1670711123.USD","LU2506951875.HKD","LU0949170772.SGD","LU2237957811.SGD","LU1032955483.USD","BTI","SG9999014559.SGD","SG9999015358.SGD","LU1059921491.USD","LU1162221912.USD","BK4588","SG9999014575.USD","LU0795875086.SGD","SG9999014542.SGD","LU0006306889.USD","LU2125154935.USD","LU1585245621.USD","LU0823417653.USD","LU2237443978.SGD","LU1430594728.SGD","LU1116320901.HKD","BK4534","LU1116320737.USD","LU0912757837.SGD","LU2237443465.HKD","LU0553294199.USD","LU1894683264.USD","IE00BVYPNW00.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}