US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BREAKWAVE TANKER SHIPPING ETF

872.14

+86.1410.96%

Post-market: 860.48-11.6631-1.34%19:59 EDT

Volume:211.41K

Turnover:176.40M

Market Cap:331.50M

PE:- -

High:872.14

Open:790.00

Low:790.00

Close:786.00

52wk High:872.14

52wk Low:13.58

Shares:380.10K

Float Shares:380.10K

Volume Ratio:0.76

T/O Rate:55.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Cryptocurrency Market Plunges as US-Iran Tensions Escalate, With Over 62,000 Traders Liquidated Within 24 Hours

Iranian Missile Strike on US Carrier Foiled as Washington Claims Victory and Intel Points to Tehran's Growing Boldness

US and Iran Exchange Strikes on Oil Tankers Amid Escalating Tensions

US Lawmaker Says Strikes on Iranian Oil Tankers Are Military Arm of Sanctions, Warns of More Pressure Ahead

US and Iran Trade Strikes on Tankers, Tehran Warns of Escalated Retaliation

Global Briefing: Putin Meets US Envoys, Three-Day Ceasefire in Ukraine, and US-Iran Tanker Clashes

Iran's Revolutionary Guard Claims Strikes on Oil Tankers and US Vessels

Iran's Revolutionary Guard Claims Strikes on Three US-Linked Vessels and Three Oil Tankers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BWET/news?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":872.14,"timestamp":1789761600000,"preClose":786,"halted":0,"volume":211405,"hourTrading":{"tag":"盘后","latestPrice":860.4769,"preClose":872.14,"latestTime":"19:59 EDT","volume":2912,"amount":2484969.916,"timestamp":1789775995576,"change":-11.6631,"changeRate":-0.013373,"amplitude":0.081971},"delay":0,"changeRate":0.10959287531806614,"floatShares":380100,"shares":380100,"eps":0,"marketStatus":"Market Closed","change":86.14,"latestTime":"09-18 16:00:00 EDT","open":790,"high":872.14,"low":790,"amount":176403075.8195,"amplitude":0.104504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":786,"sharesOutstanding":405100,"nav":781.14,"aum":308628414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":792,"preClose":786,"latestTime":"09:26 EDT","volume":421,"amount":328972.768,"timestamp":1789737979259,"change":6,"changeRate":0.007634,"amplitude":0.035165},"postHourTrading":{"tag":"盘后","latestPrice":860.4769,"preClose":872.14,"latestTime":"19:59 EDT","volume":2912,"amount":2484969.916,"timestamp":1789775995576,"change":-11.6631,"changeRate":-0.013373,"amplitude":0.081971},"volumeRatio":0.7578141916996826,"impliedVol":1.4653,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":380100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7578141916996826,"shares":380100,"dividePrice":0,"high":872.14,"amplitude":0.104504,"preClose":786,"low":790,"week52Low":13.58,"pbRate":"--","week52High":872.14,"institutionHeld":0,"latestPrice":872.14,"eps":0,"divideRate":0,"volume":211405,"delay":0,"ttmEps":0,"open":790,"prevYearClose":19.2646,"prevWeekClose":726.92,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":726.92,"twentyDayClose":449.97,"sixtyDayClose":167.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:20,pageCount:36,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134765829","title":"Cryptocurrency Market Plunges as US-Iran Tensions Escalate, With Over 62,000 Traders Liquidated Within 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1134765829","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134765829?lang=en_us&edition=fundamental","pubTime":"2026-09-06 09:10","pubTimestamp":1788657028,"startTime":"0","endTime":"0","summary":"Over the weekend, the United States and Iran traded strikes on oil tankers, and the ripple effects have reached the cryptocurrency market. In the last 24 hours, gains have narrowed sharply, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159442282","title":"Iranian Missile Strike on US Carrier Foiled as Washington Claims Victory and Intel Points to Tehran's Growing Boldness","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442282","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159442282?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:44","pubTimestamp":1788655461,"startTime":"0","endTime":"0","summary":"The US Central Command announced on September 5 that American forces struck three Iranian crude oil tankers after Iran's Islamic Revolutionary Guard Corps fired ballistic missiles at two US naval...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173911577","title":"US and Iran Exchange Strikes on Oil Tankers Amid Escalating Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1173911577","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173911577?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:30","pubTimestamp":1788654625,"startTime":"0","endTime":"0","summary":"Military clashes between the US and Iran continued on the 5th, with Washington reporting it had struck three Iranian oil tankers in response to recent attacks. Tehran subsequently stated that \"US...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187767772","title":"US Lawmaker Says Strikes on Iranian Oil Tankers Are Military Arm of Sanctions, Warns of More Pressure Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1187767772","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187767772?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:10","pubTimestamp":1788653424,"startTime":"0","endTime":"0","summary":"A senior US official signaled on Saturday that the military strikes on three Iranian oil tankers represent a forceful extension of Washington's economic pressure campaign against Tehran, with a clear...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185730114","title":"US and Iran Trade Strikes on Tankers, Tehran Warns of Escalated Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1185730114","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185730114?lang=en_us&edition=fundamental","pubTime":"2026-09-06 07:10","pubTimestamp":1788649827,"startTime":"0","endTime":"0","summary":"Military clashes between the United States and Iran intensified on the 5th, with Washington reporting strikes on three Iranian oil tankers. Tehran retaliated by targeting multiple vessels, including...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158768900","title":"Global Briefing: Putin Meets US Envoys, Three-Day Ceasefire in Ukraine, and US-Iran Tanker Clashes","url":"https://stock-news.laohu8.com/highlight/detail?id=1158768900","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158768900?lang=en_us&edition=fundamental","pubTime":"2026-09-06 07:10","pubTimestamp":1788649821,"startTime":"0","endTime":"0","summary":"Russian President Vladimir Putin has commenced talks with US President Donald Trump's special envoys, Steve Witkoff and Jared Kushner, at the Kremlin. During the meeting, Putin detailed the terms of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174981713","title":"Iran's Revolutionary Guard Claims Strikes on Oil Tankers and US Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=1174981713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174981713?lang=en_us&edition=fundamental","pubTime":"2026-09-06 07:00","pubTimestamp":1788649225,"startTime":"0","endTime":"0","summary":"Iran's Islamic Revolutionary Guard Corps (IRGC) announced on Thursday that it had targeted three American ships and three oil tankers traversing unauthorized routes in the Strait of Hormuz, according...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121270233","title":"Iran's Revolutionary Guard Claims Strikes on Three US-Linked Vessels and Three Oil Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=1121270233","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121270233?lang=en_us&edition=fundamental","pubTime":"2026-09-06 06:21","pubTimestamp":1788646860,"startTime":"0","endTime":"0","summary":"In a statement released on the evening of the 5th, Iran's Islamic Revolutionary Guard Corps (IRGC) Navy announced that it had targeted three oil tankers and three vessels associated with the United...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":36,"pageCount":36,"totalSize":708,"code":"91000000","status":"200"}]}}