AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CREDIT CORP GROUP LTD

13.640

+0.0400.29%

Volume:76.34K

Turnover:1.04M

Market Cap:928.43M

PE:8.80

High:13.755

Open:13.590

Low:13.400

Close:13.600

52wk High:15.976

52wk Low:9.195

Shares:68.07M

Float Shares:66.40M

Volume Ratio:1.08

T/O Rate:0.11%

Dividend:1.14

Dividend Rate:8.32%

EPS(TTM):1.550

EPS(LYR):1.550

ROE:11.70%

ROA:7.31%

PB:1.02

PE(LYR):8.80

Loading ...

Overview Company News Filings

Credit Corp Group - Ceases Acquisition Discussions With Humm

THOMSON REUTERS

BRIEF-Credit Corp Group Appoints Non-Executive Director And Board Chair

Credit Corp Group Taps Perpetual's Greg Cooper as Board Chair

MT Newswires Live

Credit Corp Group Ltd-Appointment of Non-Executive Director and Board Chair

THOMSON REUTERS

Humm Group, Credit Corp Named as Defendants in High Court Proceedings by Former Chair

MT Newswires Live

Credit Corp Forecasts Fiscal 2026 After-Tax Net Profit of Up to AU$110 Million; Shares Jump 10%

MT Newswires Live

BUZZ-Australia's Credit Corp Group jumps on lending, investment outlook upgrade

BRIEF-Credit Corp Guides FY26 NPAT A$100-A$110 Million

Credit Corp Group Ltd-Investor Presentation - Market Update

THOMSON REUTERS

Credit Corp Group Ltd - Guides for FY26 Npat of a$100-a$110 Mln

THOMSON REUTERS

Australia's Takeovers Panel Receives Review Application From Humm Group Founder Regarding Declaration of Unacceptable Circumstances

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CCP.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","market":"AU","secType":"STK","nameCN":"CREDIT CORP GROUP LTD","latestPrice":13.64,"timestamp":1789606704354,"preClose":13.6,"halted":0,"volume":76336,"delay":0,"changeRate":0.0029411764705883033,"nameEN":"CREDIT CORP GROUP LTD","floatShares":66395562,"shares":68066856,"eps":1.55,"marketStatus":"Trading","change":0.04,"latestTime":"09-17 10:58:45 AEST","open":13.59,"high":13.755,"low":13.4,"amount":1037899,"amplitude":0.026103,"askPrice":13.65,"askSize":635,"bidPrice":13.63,"bidSize":103,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":13.6,"dividendRate":0.083211,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.076461,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCP.AU","preClose":13.6,"auctionPrice":13.59,"auctionVolume":1353,"auctionTime":1789603153800,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603153800}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCP.AU\",,,,,undefined,":{"symbol":"CCP.AU","floatShares":66395562,"roa":"7.31%","roe":"11.70%","lyrEps":1.55,"volumeRatio":1.076461,"shares":68066856,"dividePrice":1.135,"high":13.755,"amplitude":0.026103,"preClose":13.6,"low":13.4,"week52Low":9.195,"pbRate":"1.02","psRate":"1.94","week52High":15.976,"institutionHeld":0,"latestPrice":13.64,"committee":-0.720867,"eps":1.55,"divideRate":0.083211,"volume":76336,"delay":0,"ttmEps":1.55,"open":13.59,"prevYearClose":13.205,"prevWeekClose":13.695,"prevMonthClose":13.56,"prevQuarterClose":12.485,"fiveDayClose":13.627,"twentyDayClose":12.921,"sixtyDayClose":12.311,"dividendPayoutRate":0.4386842054332329,"dividendGrowthYears":1,"dividendGrowthRate":0.23636363636363636,"fiveYearAvgDividendRate":0.04301262536284591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"CCP.AU","amount":0.455,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-15","defaultRemindTime":1789344000000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-15","currency":"AUD","dateTimestamp":1789308000000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-03-17","symbol":"CCP.AU","amount":0.32,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-18","name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-18","currency":"AUD","dateTimestamp":1773666000000,"payDate":"2026-03-27"},{"date":"2026-02-02","symbol":"CCP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769986800000,"name":null,"time":"","dateTimestamp":1769950800000,"actualEps":null},{"date":"2025-09-15","symbol":"CCP.AU","amount":0.36,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-16","defaultRemindTime":1757894400000,"name":"CREDIT CORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-16","currency":"AUD","dateTimestamp":1757858400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-01","recordDate":"2021-03-02","paymentDate":"2021-03-12","value":0.36,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-10","value":0.36,"currency":"AUD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-11","value":0.38,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.36,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-31","value":0.23,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCP.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645019114","title":"Credit Corp Group - Ceases Acquisition Discussions With Humm","url":"https://stock-news.laohu8.com/highlight/detail?id=2645019114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645019114?lang=en_us&edition=fundamental","pubTime":"2026-06-22 06:23","pubTimestamp":1782080601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260621:nFWN42S08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUM.AU","BK7500","BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638505589","title":"BRIEF-Credit Corp Group Appoints Non-Executive Director And Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2638505589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638505589?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:47","pubTimestamp":1779673635,"startTime":"0","endTime":"0","summary":"BRIEF-Credit Corp Group Appoints Non-Executive Director And Board ChairMay 25 (Reuters) - Credit Corp Group Ltd CCP.AX:APPOINTMENT OF NON-EXECUTIVE DIRECTOR AND BOARD CHAIRAPPOINTS GREG COOPER AS NON-EXECUTIVE DIRECTOR AND CHAIRFurther company coverage: CCP.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260525:nTUE28VX7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638889145","title":"Credit Corp Group Taps Perpetual's Greg Cooper as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2638889145","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638889145?lang=en_us&edition=fundamental","pubTime":"2026-05-25 06:49","pubTimestamp":1779662998,"startTime":"0","endTime":"0","summary":"Credit Corp Group  appointed Greg Cooper to succeed Eric Dodd as board chair, effective Aug. 5, according to a Monday filing with the Australian bourse.Cooper, currently the chair of Perpetual , will join Credit Corp's board as a non-executive director on July 1 before assuming the chair role, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPT.AU","CCP.AU","LU1992135399.USD","BK4585","BK7062","BK4198","COO","LU1992135472.HKD","LU2211815571.USD","LU2272731600.USD","GB00BDT5M118.USD","BK4588","LU2272731782.SGD","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638588346","title":"Credit Corp Group Ltd-Appointment of Non-Executive Director and Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2638588346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638588346?lang=en_us&edition=fundamental","pubTime":"2026-05-25 06:21","pubTimestamp":1779661298,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260524:nTUE28VX7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633195122","title":"Humm Group, Credit Corp Named as Defendants in High Court Proceedings by Former Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2633195122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633195122?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:32","pubTimestamp":1778128369,"startTime":"0","endTime":"0","summary":"Humm Group (ASX:HUM) and Credit Corp Group (ASX:CCP) were named as two of the defendants in proceedings filed in the High Court of Australia on Wednesday, consisting of an application for constitution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM.AU","CCP.AU","BK7500","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633195632","title":"Credit Corp Forecasts Fiscal 2026 After-Tax Net Profit of Up to AU$110 Million; Shares Jump 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633195632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633195632?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:21","pubTimestamp":1778127706,"startTime":"0","endTime":"0","summary":"Credit Corp Group  said its after-tax net profit for fiscal 2026 is expected to grow to between AU$100 million and AU$110 million, compared with AU$94 million for fiscal 2025, according to a Thursday Australian bourse filing.The company's consumer lending volume is on track to reach a record AU$425 million, 15% higher than fiscal 2025, per the filing. Its fiscal third quarter lending to returning customers was AU$72 million, while lending to new customers grew 38% year over year to AU$40 million.The company's shares jumped over 10% in recent trading on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633195302","title":"BUZZ-Australia's Credit Corp Group jumps on lending, investment outlook upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2633195302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633195302?lang=en_us&edition=fundamental","pubTime":"2026-05-07 12:15","pubTimestamp":1778127343,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Credit Corp Group jumps on lending, investment outlook upgrade** Shares of Credit Corp Group CCP.AX rise as much as 10.6% to A$12.1, on track to log its best day since early-August, 2025** Marks highest level since March 3** Financial services provider upgrades full-year ledger investment guidance to A$295 million to A$330 million  from previous A$280 million to A$330 million** Raises FY26 gross lending forecast to A$420 million to A$430 million from A$350 million to A$390 million ** Reaffirms net profit after tax outlook of A$100 million to A$110 million for full-year** About 584,000 shares change hands, nearly 2x 30-day avg** Down 14.7% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL6N41K07U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633016278","title":"BRIEF-Credit Corp Guides FY26 NPAT A$100-A$110 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633016278","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633016278?lang=en_us&edition=fundamental","pubTime":"2026-05-07 09:41","pubTimestamp":1778118093,"startTime":"0","endTime":"0","summary":"BRIEF-Credit Corp Guides FY26 NPAT A$100-A$110 MillionMay 7 (Reuters) - Credit Corp Group Ltd CCP.AX:INVESTOR PRESENTATION - MARKET UPDATEGUIDES FOR FY26 NPAT OF A$100-A$110 MILLIONFurther company coverage: CCP.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUE8C7DFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCP.AU","BK7093"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633616538","title":"Credit Corp Group Ltd-Investor Presentation - Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2633616538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633616538?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:24","pubTimestamp":1778106262,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nTUE8C7DFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633345165","title":"Credit Corp Group Ltd - Guides for FY26 Npat of a$100-a$110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2633345165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633345165?lang=en_us&edition=fundamental","pubTime":"2026-05-07 06:24","pubTimestamp":1778106262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nTUE8C7DFJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7093","CCP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620090442","title":"Australia's Takeovers Panel Receives Review Application From Humm Group Founder Regarding Declaration of Unacceptable Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2620090442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620090442?lang=en_us&edition=fundamental","pubTime":"2026-03-20 11:35","pubTimestamp":1773977741,"startTime":"0","endTime":"0","summary":"Australia's Takeovers Panel received an application from Humm Group  founder and former Chair Andrew Abercrombie seeking a review of the Panel's decision to make a declaration of unacceptable circumstances in Humm Group, according to a Friday Australian bourse filing.A review panel has not been appointed at this stage and no decision has been made whether to conduct proceedings, the Takeovers Panel said.It had earlier made a declaration of unacceptable circumstances in relation to an application by Akat Investments regarding the planned acquisition of Humm by Credit Corp Group  because of their effect on the control, or potential control, of Humm.Humm Group's shares fell past 2% in recent trading on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM.AU","BK7500","BK7093","CCP.AU","XAO.AU","XJO.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}