AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

663

1049

Losers

Movers & Shakers

08:10:21

5.24%

Current 2.38%

Soaring

Top Concepts

Pharmaceutical Companies+1.18%

9

13

PARADIGM BIOPHARMACEUTICALS

PAR.AU

0.2500+4.17%

Avita Therapeutics

AVH.AU

2.80+3.70%

ONCOSIL MEDICAL LTD

OSL.AU

1.02+3.57%

Patrys Ltd

PAB.AU

0.0350+2.94%

CSL LIMITED

CSL.AU

174.26+1.57%

Novel Coronavirus Treatment+0.93%

8

9

HEALIUS LTD

HLS.AU

0.4550+7.06%

Resmed DRC

RMD.AU

31.37+2.85%

HOLISTA COLLTECH LTD

HCT.AU

0.0440+2.33%

CSL LIMITED

CSL.AU

174.26+1.57%

COLES GROUP LTD

COL.AU

23.69+1.07%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI S AU NDXKOV.AU	109.750	+553.66%	+92.960	227	24.91K	0.00%	0	+553.66%	+553.66%	+553.66%	+553.66%
LATROBE MAGNESIUM LTD AU LMG.AU	0.014	+40.00%	+0.004	55.73M	880.60K	50.00%	47.81M	+55.56%	+55.56%	+16.67%	-33.33%
4DMEDICAL MINI L AU 4DXKOA.AU	1.435	+39.32%	+0.405	70.16K	95.90K	23.30%	0	+32.87%	-1.71%	-10.31%	+15.73%
PLSGROUP MINI S AU PLSKOQ.AU	2.590	+32.82%	+0.640	20.00K	50.90K	4.62%	0	+32.82%	+26.34%	+10.21%	+20.47%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":663,"down":1049},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1789431021336,"latestPrice":2.21,"quoteChange":0.05238095238095242,"direction":1,"name":"Zip Co Ltd","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0238,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+1.18"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.93"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1789508534073,"items":[{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2500","percent":"+4.17","status":0},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.80","percent":"+3.70","status":0},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.02","percent":"+3.57","status":0},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"174.26","percent":"+1.57","status":0},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0660","percent":"+1.54","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.72","percent":"+0.97","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7450","percent":"+0.68","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"8.36","percent":"+0.60","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.00","percent":"0.00","status":2},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"0.9600","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"0.00","status":2},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.85","percent":"-0.27","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.03","percent":"-0.98","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7100","percent":"-1.39","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2350","percent":"-2.08","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.06","percent":"-2.83","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1350","percent":"-3.57","status":1},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7550","percent":"-3.82","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0450","percent":"-4.26","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0570","percent":"-5.00","status":1},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0820","percent":"-8.89","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0470","percent":"-11.32","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0440","percent":"-13.73","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"Pharmaceutical Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":21,"up":9,"down":13}},{"symbol":"BK7501","ret":0,"serverTime":1789508534074,"items":[{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4550","percent":"+7.06","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"31.37","percent":"+2.85","status":0},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0440","percent":"+2.33","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"174.26","percent":"+1.57","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.69","percent":"+1.07","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7450","percent":"+0.68","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"38.98","percent":"+0.59","status":0},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"41.50","percent":"+0.34","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0530","percent":"0.00","status":2},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0750","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0440","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"35.14","percent":"-0.17","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8450","percent":"-1.74","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2350","percent":"-2.08","status":1},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.7000","percent":"-2.78","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.06","percent":"-2.83","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0580","percent":"-3.33","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0270","percent":"-3.57","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0730","percent":"-9.88","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0150","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":16,"up":8,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1143,"list":[{"symbol":"NDXKOV.AU","nameCN":"MINI S","changeRate":5.536629,"change":92.96,"latestPrice":109.75,"volume":227,"market":"AU","high":109.75,"low":109.75,"preClose":16.79,"open":109.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":16.79,"changeRate5Day":5.536629,"changeRate20Day":5.536629,"changeRate60Day":5.536629,"changeRateWTD":5.536629,"changeRateMTD":5.536629,"changeRateQTD":5.536629,"changeRateYTD":5.536629,"amount":24913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":55732368,"market":"AU","high":0.018,"low":0.013,"preClose":0.01,"open":0.014,"turnoverRate":0.026473,"peRate":0,"amplitude":0.5,"marketValue":47807914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.076923,"changeRateYTD":-0.333333,"amount":880596,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.839254,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":29473759.938,"shares":3414851000,"floatShares":2105268567},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.393204,"change":0.405,"latestPrice":1.435,"volume":70159,"market":"AU","high":1.44,"low":1.2,"preClose":1.03,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0.23301,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.328704,"changeRate20Day":-0.017123,"changeRate60Day":-0.103125,"changeRateWTD":0.393204,"changeRateMTD":0.258772,"changeRateQTD":-0.362222,"changeRateYTD":0.157258,"amount":95900,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOQ.AU","nameCN":"PLSGROUP MINI S","changeRate":0.328205,"change":0.64,"latestPrice":2.59,"volume":20000,"market":"AU","high":2.59,"low":2.5,"preClose":1.95,"open":2.5,"turnoverRate":0,"peRate":16.077969,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.16,"changeRate5Day":0.328205,"changeRate20Day":0.263415,"changeRate60Day":0.102128,"changeRateWTD":0.328205,"changeRateMTD":0.703947,"changeRateQTD":0.35248,"changeRateYTD":0.204651,"amount":50900,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}