Cadeler AS

25.13

+0.48001.95%

Volume:50.03K

Turnover:1.26M

Market Cap:2.42B

PE:10.18

High:25.52

Open:25.28

Low:24.93

Close:24.65

52wk High:30.01

52wk Low:15.37

Shares:96.49M

Float Shares:56.81M

Volume Ratio:0.89

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.47

EPS(LYR):3.71

ROE:12.74%

ROA:5.37%

PB:1.19

PE(LYR):6.77

Loading ...

Overview Company News Filings

Jun 21, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CDLR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","market":"US","secType":"STK","nameCN":"Cadeler AS","latestPrice":25.13,"timestamp":1789588800000,"preClose":24.65,"halted":0,"volume":50025,"delay":0,"changeRate":0.019472616632860058,"floatShares":56811500,"shares":96490800,"eps":2.467748,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"09-17 04:54:19 EDT","open":25.28,"high":25.52,"low":24.93,"amount":1264391.3797499998,"amplitude":0.023935,"askPrice":25.51,"askSize":1200,"bidPrice":25.34,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.467748,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":4,"exchange":"NYSE","adjPreClose":25.13,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"19:30 EDT","volume":435,"amount":10931.92,"timestamp":1789601404339,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8863143514268657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDLR\",,,,,undefined,":{"symbol":"CDLR","floatShares":56811500,"roa":"5.37%","roe":"12.74%","lyrEps":3.710227,"volumeRatio":0.8863143514268657,"shares":96490800,"dividePrice":0,"high":25.52,"amplitude":0.023935,"preClose":24.65,"low":24.93,"week52Low":15.37,"pbRate":"1.19","psRate":"2.90","week52High":30.01,"institutionHeld":0,"latestPrice":25.13,"committee":-0.714286,"eps":2.467748,"divideRate":0,"volume":50025,"delay":0,"ttmEps":2.467748,"open":25.28,"prevYearClose":18.59,"prevWeekClose":25.84,"prevMonthClose":24.94,"prevQuarterClose":21.91,"fiveDayClose":25.79,"twentyDayClose":23.32,"sixtyDayClose":22.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-25","symbol":"CDLR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2026-05-20","symbol":"CDLR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-24","symbol":"CDLR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-11-20","symbol":"CDLR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2025-08-26","symbol":"CDLR","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDLR","date":"2026-09-16","current":10.183374,"percent":0.638973,"low":-191.433601,"twenty":-14.106037,"median":7.022171,"eighty":24.542419,"high":228.291242,"avg":13.056001,"sd":96.293781,"marketCap":2426279497.23},"quantilePoints":[{"date":"2023-12-22","current":23.379852,"twenty":23.379852,"median":23.379852,"eighty":23.379852,"marketCap":1422580592},{"date":"2023-12-29","current":-13.740895,"twenty":8.531553,"median":23.421824,"eighty":23.51549,"marketCap":1437648241.28},{"date":"2024-01-05","current":-13.603584,"twenty":-13.713433,"median":-13.384756,"eighty":23.447008,"marketCap":1423281986.04},{"date":"2024-01-12","current":-13.489315,"twenty":-13.658933,"median":-13.52094,"eighty":16.02693,"marketCap":1411326563.52},{"date":"2024-01-19","current":-13.597213,"twenty":-13.642855,"median":-13.52094,"eighty":-13.384756,"marketCap":1422615435.99},{"date":"2024-01-26","current":-13.358841,"twenty":-13.60861,"median":-13.488193,"eighty":-13.358841,"marketCap":1397675656.09},{"date":"2024-02-02","current":-13.764898,"twenty":-13.741037,"median":-13.574172,"eighty":-13.384756,"marketCap":1440159573.6},{"date":"2024-02-09","current":-13.275517,"twenty":-13.740895,"median":-13.552564,"eighty":-13.358841,"marketCap":1388957869.72},{"date":"2024-02-16","current":-14.173135,"twenty":-13.741037,"median":-13.550217,"eighty":-13.358841,"marketCap":1482871565.27},{"date":"2024-02-23","current":-14.094107,"twenty":-13.778328,"median":-13.57481,"eighty":-13.379573,"marketCap":1474603228.63},{"date":"2024-03-01","current":-14.658967,"twenty":-14.035007,"median":-13.603584,"eighty":-13.38616,"marketCap":1533702042.22},{"date":"2024-03-08","current":-15.008817,"twenty":-14.265942,"median":-13.625733,"eighty":-13.388001,"marketCap":1570305209.16},{"date":"2024-03-15","current":-14.832406,"twenty":-14.317835,"median":-13.740895,"eighty":-13.390046,"marketCap":1551848132.12},{"date":"2024-03-22","current":-14.549493,"twenty":-14.47978,"median":-13.760693,"eighty":-13.432042,"marketCap":1522248177.88},{"date":"2024-03-28","current":138.417711,"twenty":-14.490841,"median":-13.748762,"eighty":-13.387629,"marketCap":1719082779.81},{"date":"2024-04-05","current":134.548982,"twenty":-14.419054,"median":-13.671514,"eighty":-13.351253,"marketCap":1680473816.47},{"date":"2024-04-12","current":134.849339,"twenty":-14.368493,"median":-13.607236,"eighty":23.41343,"marketCap":1660595164.55},{"date":"2024-04-19","current":127.261526,"twenty":-14.347884,"median":-13.597213,"eighty":130.945009,"marketCap":1560303932.35},{"date":"2024-04-26","current":135.357149,"twenty":-14.323851,"median":-13.553202,"eighty":132.091379,"marketCap":1667205679.6},{"date":"2024-05-03","current":135.05281,"twenty":-14.272898,"median":-13.50258,"eighty":133.287849,"marketCap":1661321507.19},{"date":"2024-05-10","current":138.255869,"twenty":-14.221319,"median":-13.477658,"eighty":134.139892,"marketCap":1712817561.13},{"date":"2024-05-17","current":145.615159,"twenty":-14.185573,"median":-13.390464,"eighty":134.930727,"marketCap":1819872930},{"date":"2024-05-24","current":165.25274,"twenty":-14.163113,"median":-13.385634,"eighty":136.200995,"marketCap":2056581884.96},{"date":"2024-05-31","current":-179.236635,"twenty":-14.285872,"median":-13.389419,"eighty":135.81711,"marketCap":2185163184.8},{"date":"2024-06-07","current":-172.586408,"twenty":-14.435609,"median":-13.467123,"eighty":135.239174,"marketCap":2111413481.59},{"date":"2024-06-14","current":-172.288653,"twenty":-14.604077,"median":-13.495947,"eighty":135.058451,"marketCap":2085082158.61},{"date":"2024-06-21","current":-176.582456,"twenty":-14.766708,"median":-13.550217,"eighty":135.012116,"marketCap":2127428800.68},{"date":"2024-06-28","current":-184.233515,"twenty":-14.816901,"median":-13.552564,"eighty":134.971422,"marketCap":2217468593.6},{"date":"2024-07-05","current":-186.413751,"twenty":-15.188015,"median":-13.59578,"eighty":134.828657,"marketCap":2265783572.4},{"date":"2024-07-12","current":-182.959403,"twenty":-169.651375,"median":-13.604723,"eighty":134.706541,"marketCap":2236126284.58},{"date":"2024-07-15","current":-181.221609,"twenty":-170.576014,"median":-13.605861,"eighty":134.667151,"marketCap":2223831644.46},{"date":"2024-08-02","current":-176.745126,"twenty":-171.121497,"median":-13.607236,"eighty":134.627762,"marketCap":2143168087.01},{"date":"2024-08-09","current":-179.682989,"twenty":-171.787589,"median":-13.671514,"eighty":134.471599,"marketCap":2203988484.11},{"date":"2024-08-16","current":-185.787117,"twenty":-173.082398,"median":-13.748762,"eighty":134.139892,"marketCap":2294381102.93},{"date":"2024-08-23","current":-188.517023,"twenty":-175.119249,"median":-13.777261,"eighty":133.873477,"marketCap":2354211804.28},{"date":"2024-08-30","current":-118.041562,"twenty":-175.119249,"median":-13.90069,"eighty":133.635867,"marketCap":2345402670.69},{"date":"2024-09-06","current":-110.351461,"twenty":-174.976032,"median":-14.035636,"eighty":133.425945,"marketCap":2194550450.88},{"date":"2024-09-13","current":-115.993265,"twenty":-174.613514,"median":-14.113991,"eighty":133.290419,"marketCap":2296057365.39},{"date":"2024-09-20","current":-118.279963,"twenty":-173.692377,"median":-14.188683,"eighty":133.257952,"marketCap":2363227863.15},{"date":"2024-09-27","current":-120.841515,"twenty":-173.084223,"median":-14.311818,"eighty":132.929588,"marketCap":2422773095.48},{"date":"2024-10-04","current":-125.947547,"twenty":-172.990357,"median":-14.371402,"eighty":132.483865,"marketCap":2488431657.63},{"date":"2024-10-11","current":-127.111499,"twenty":-172.749226,"median":-14.524025,"eighty":132.211843,"marketCap":2491124298.86},{"date":"2024-10-18","current":-122.596675,"twenty":-172.467306,"median":-14.600589,"eighty":131.500746,"marketCap":2381309313.19},{"date":"2024-10-25","current":-124.202767,"twenty":-171.954611,"median":-14.658967,"eighty":130.968728,"marketCap":2406512468.57},{"date":"2024-10-31","current":-120.764799,"twenty":-171.446762,"median":-14.832406,"eighty":130.5269,"marketCap":2352094418.83},{"date":"2024-11-08","current":-115.52117,"twenty":-171.418115,"median":-15.166201,"eighty":128.68768,"marketCap":2235162051.96},{"date":"2024-11-15","current":-111.560176,"twenty":-171.31523,"median":-15.253491,"eighty":127.020231,"marketCap":2117188364.47},{"date":"2024-11-22","current":-111.92122,"twenty":-170.751888,"median":-109.854264,"eighty":105.562647,"marketCap":2105992701.56},{"date":"2024-11-29","current":223.618462,"twenty":-170.04839,"median":-109.854264,"eighty":127.261526,"marketCap":2150313617.03},{"date":"2024-12-06","current":222.006529,"twenty":-169.129722,"median":-15.253491,"eighty":131.823799,"marketCap":2138874866.21},{"date":"2024-12-13","current":213.434438,"twenty":-168.063316,"median":-15.166201,"eighty":133.28271,"marketCap":2040544260.55},{"date":"2024-12-20","current":206.652881,"twenty":-127.879577,"median":-14.832406,"eighty":133.953147,"marketCap":1955607358.32},{"date":"2024-12-27","current":208.868997,"twenty":-127.265115,"median":-14.658967,"eighty":134.766613,"marketCap":1982754537.25},{"date":"2025-01-03","current":216.873898,"twenty":-126.973472,"median":-14.618032,"eighty":135.180187,"marketCap":2027284975.93},{"date":"2025-01-10","current":203.892768,"twenty":-126.567702,"median":-14.549493,"eighty":136.359855,"marketCap":1913200104.71},{"date":"2025-01-17","current":188.891615,"twenty":-126.068932,"median":-14.427332,"eighty":137.990373,"marketCap":1772438818.81},{"date":"2025-01-24","current":186.057769,"twenty":-126.010885,"median":-14.34938,"eighty":138.743095,"marketCap":1765660142.92},{"date":"2025-01-31","current":196.984978,"twenty":-125.880468,"median":-14.246952,"eighty":143.14048,"marketCap":1871696106.39},{"date":"2025-02-07","current":200.463481,"twenty":-125.560975,"median":-14.164784,"eighty":145.877144,"marketCap":1895854560.71},{"date":"2025-02-14","current":176.649534,"twenty":-125.322759,"median":-14.094107,"eighty":165.675787,"marketCap":1681629770.42},{"date":"2025-02-21","current":171.885818,"twenty":-125.188697,"median":-14.034588,"eighty":176.22225,"marketCap":1639534565.77},{"date":"2025-02-28","current":169.264612,"twenty":-124.980882,"median":-13.788021,"eighty":172.619102,"marketCap":1605459872.33},{"date":"2025-03-07","current":168.660371,"twenty":-124.945312,"median":-13.764898,"eighty":172.619102,"marketCap":1664868188.31},{"date":"2025-03-14","current":169.500029,"twenty":-124.802997,"median":-13.740966,"eighty":172.15365,"marketCap":1678427770.31},{"date":"2025-03-21","current":184.448766,"twenty":-124.480441,"median":-13.642855,"eighty":176.22225,"marketCap":1824273543.81},{"date":"2025-03-28","current":25.741766,"twenty":-124.202767,"median":-13.604723,"eighty":176.30473,"marketCap":1808064512.92},{"date":"2025-04-04","current":22.868539,"twenty":-123.20068,"median":-13.59578,"eighty":176.22225,"marketCap":1647147430.82},{"date":"2025-04-11","current":23.47283,"twenty":-122.881461,"median":-13.550217,"eighty":174.88469,"marketCap":1708258102.45},{"date":"2025-04-17","current":24.450443,"twenty":-122.803955,"median":-13.495947,"eighty":173.81064,"marketCap":1809149310.11},{"date":"2025-04-25","current":24.229871,"twenty":-122.634256,"median":-13.467123,"eighty":172.803707,"marketCap":1790182192.12},{"date":"2025-05-02","current":25.866119,"twenty":-122.569289,"median":-13.389419,"eighty":172.24674,"marketCap":1897927929.76},{"date":"2025-05-09","current":23.394119,"twenty":-122.35583,"median":-13.384756,"eighty":171.939384,"marketCap":1716351223.71},{"date":"2025-05-16","current":23.537932,"twenty":-122.141636,"median":-13.350777,"eighty":171.885818,"marketCap":1713187574.79},{"date":"2025-05-23","current":17.370992,"twenty":-121.614655,"median":-13.275517,"eighty":169.977187,"marketCap":1718087693.59},{"date":"2025-05-30","current":17.751975,"twenty":-121.46555,"median":17.271783,"eighty":169.358779,"marketCap":1768137878.05},{"date":"2025-06-06","current":18.607172,"twenty":-121.283529,"median":17.399254,"eighty":169.255932,"marketCap":1867748400.91},{"date":"2025-06-13","current":18.659081,"twenty":-120.974673,"median":17.751975,"eighty":168.896281,"marketCap":1893119226.48},{"date":"2025-06-20","current":18.245377,"twenty":-120.810829,"median":18.04713,"eighty":168.323767,"marketCap":1834162601.87},{"date":"2025-06-27","current":17.270135,"twenty":-120.710429,"median":17.958906,"eighty":167.647263,"marketCap":1771057599.25},{"date":"2025-07-03","current":17.14243,"twenty":-120.619223,"median":17.806029,"eighty":167.323966,"marketCap":1767472820.17},{"date":"2025-07-11","current":17.430731,"twenty":-120.556237,"median":17.49805,"eighty":166.85965,"marketCap":1785855379.36},{"date":"2025-07-18","current":17.799479,"twenty":-120.235387,"median":17.658625,"eighty":166.041032,"marketCap":1808207605.33},{"date":"2025-07-25","current":18.777791,"twenty":-119.246578,"median":17.860083,"eighty":165.938646,"marketCap":1937454327.5},{"date":"2025-08-01","current":17.852878,"twenty":-118.852793,"median":17.942413,"eighty":165.675787,"marketCap":1790189070.31},{"date":"2025-08-08","current":18.190203,"twenty":-118.699582,"median":18.004715,"eighty":165.082777,"marketCap":1854562951.95},{"date":"2025-08-15","current":17.097332,"twenty":-118.246503,"median":17.886589,"eighty":164.280513,"marketCap":1746186763.57},{"date":"2025-08-22","current":19.038597,"twenty":-118.098444,"median":18.004715,"eighty":163.695322,"marketCap":1938129593.04},{"date":"2025-08-29","current":6.754626,"twenty":-117.70574,"median":17.942413,"eighty":161.963262,"marketCap":1832602998.6},{"date":"2025-09-05","current":6.66431,"twenty":-116.36245,"median":17.85648,"eighty":156.563684,"marketCap":1804731676.56},{"date":"2025-09-12","current":6.800788,"twenty":-115.993265,"median":17.751975,"eighty":151.225233,"marketCap":1858128492.96},{"date":"2025-09-19","current":6.725985,"twenty":-115.674348,"median":17.537191,"eighty":145.94264,"marketCap":1844405631.66},{"date":"2025-09-26","current":6.550711,"twenty":-115.52117,"median":17.430731,"eighty":145.615159,"marketCap":1779353659.86},{"date":"2025-10-03","current":6.880725,"twenty":-115.499676,"median":17.379438,"eighty":145.615159,"marketCap":1872930655.28},{"date":"2025-10-10","current":6.998687,"twenty":-115.400657,"median":17.271783,"eighty":144.859358,"marketCap":1882790760.78},{"date":"2025-10-17","current":6.25698,"twenty":-115.129806,"median":17.142595,"eighty":143.265338,"marketCap":1698973005.18},{"date":"2025-10-24","current":6.283625,"twenty":-115.035861,"median":17.097332,"eighty":142.641049,"marketCap":1696899573.6},{"date":"2025-10-31","current":6.09338,"twenty":-114.827517,"median":17.02263,"eighty":141.442452,"marketCap":1639244708.2},{"date":"2025-11-07","current":5.546094,"twenty":-114.39993,"median":16.972221,"eighty":141.380295,"marketCap":1488570835.95},{"date":"2025-11-14","current":5.991124,"twenty":-113.669142,"median":16.85356,"eighty":138.754261,"marketCap":1622618244.31},{"date":"2025-11-21","current":5.135084,"twenty":-113.61165,"median":7.135916,"eighty":138.698433,"marketCap":1378574015.35},{"date":"2025-11-28","current":4.919983,"twenty":-113.594174,"median":6.972814,"eighty":138.473855,"marketCap":1538427739.69},{"date":"2025-12-05","current":5.194653,"twenty":-113.017607,"median":6.926497,"eighty":138.288237,"marketCap":1633217166.84},{"date":"2025-12-12","current":5.080995,"twenty":-112.313708,"median":6.880725,"eighty":137.724878,"marketCap":1610062749.83},{"date":"2025-12-19","current":5.090219,"twenty":-112.006976,"median":6.858733,"eighty":137.548288,"marketCap":1611470219.41},{"date":"2025-12-26","current":5.247941,"twenty":-111.93887,"median":6.846546,"eighty":137.29394,"marketCap":1666882726.82},{"date":"2026-01-02","current":5.27694,"twenty":-111.832104,"median":6.82385,"eighty":136.834416,"marketCap":1670975229.54},{"date":"2026-01-09","current":5.622732,"twenty":-111.643128,"median":6.776709,"eighty":136.359855,"marketCap":1766570401.22},{"date":"2026-01-16","current":6.126918,"twenty":-111.426771,"median":6.746294,"eighty":136.239616,"marketCap":1917603069.21},{"date":"2026-01-23","current":5.941889,"twenty":-111.223483,"median":6.730577,"eighty":135.970431,"marketCap":1882198645.86},{"date":"2026-01-30","current":6.535892,"twenty":-111.203881,"median":6.692854,"eighty":135.298162,"marketCap":2102473597.53},{"date":"2026-02-06","current":6.613205,"twenty":-111.110634,"median":6.661795,"eighty":135.060332,"marketCap":2102260009.69},{"date":"2026-02-13","current":7.089626,"twenty":-110.79457,"median":6.692854,"eighty":135.012116,"marketCap":2268150440.79},{"date":"2026-02-20","current":7.282742,"twenty":-110.581674,"median":6.73517,"eighty":134.849339,"marketCap":2310194718.31},{"date":"2026-02-27","current":7.100145,"twenty":-110.452301,"median":6.75002,"eighty":134.745931,"marketCap":2257851017.68},{"date":"2026-03-06","current":6.746488,"twenty":-110.351461,"median":6.755638,"eighty":134.548982,"marketCap":2103214539.74},{"date":"2026-03-13","current":7.055848,"twenty":-110.264924,"median":6.788749,"eighty":134.42001,"marketCap":2192811077.5},{"date":"2026-03-20","current":6.676095,"twenty":-109.443604,"median":6.776709,"eighty":133.953147,"marketCap":2075748871.29},{"date":"2026-03-27","current":6.054486,"twenty":-108.881186,"median":6.755132,"eighty":133.820363,"marketCap":1956597609.56},{"date":"2026-04-02","current":6.95886,"twenty":-33.97903,"median":6.750557,"eighty":133.574369,"marketCap":2250936450.59},{"date":"2026-04-10","current":7.673189,"twenty":-15.229727,"median":6.764765,"eighty":133.33902,"marketCap":2515096846.43},{"date":"2026-04-17","current":7.362533,"twenty":-15.206804,"median":6.793554,"eighty":133.28528,"marketCap":2429185162.26},{"date":"2026-04-24","current":7.752829,"twenty":-15.144387,"median":6.814436,"eighty":133.233193,"marketCap":2544475386.77},{"date":"2026-05-01","current":8.074584,"twenty":-15.033022,"median":6.838805,"eighty":132.638362,"marketCap":2654116972.75},{"date":"2026-05-08","current":8.504527,"twenty":-14.867688,"median":6.854152,"eighty":132.474981,"marketCap":2804651922.61},{"date":"2026-05-15","current":8.691698,"twenty":-14.801396,"median":6.865588,"eighty":131.953147,"marketCap":2842622563.13},{"date":"2026-05-22","current":8.206778,"twenty":-14.685902,"median":6.871618,"eighty":131.177693,"marketCap":2580005129.85},{"date":"2026-05-29","current":7.829064,"twenty":-14.636786,"median":6.886185,"eighty":130.945009,"marketCap":2475602666.25},{"date":"2026-06-05","current":7.498851,"twenty":-14.619618,"median":6.926497,"eighty":129.785559,"marketCap":2365398461.97},{"date":"2026-06-12","current":6.927563,"twenty":-14.5971,"median":6.944207,"eighty":127.974603,"marketCap":2166056740.69},{"date":"2026-06-18","current":6.702631,"twenty":-14.569684,"median":6.927563,"eighty":126.778936,"marketCap":2087308221.57},{"date":"2026-06-26","current":6.758894,"twenty":-14.539306,"median":6.914117,"eighty":86.351805,"marketCap":2087816418.26},{"date":"2026-07-02","current":6.955301,"twenty":-14.512964,"median":6.908382,"eighty":26.748771,"marketCap":2159796857.78},{"date":"2026-07-10","current":7.034962,"twenty":-14.452164,"median":6.927563,"eighty":26.418116,"marketCap":2182036342.12},{"date":"2026-07-17","current":7.312897,"twenty":-14.380127,"median":6.943573,"eighty":25.841248,"marketCap":2270060242.11},{"date":"2026-07-24","current":7.105875,"twenty":-14.353867,"median":6.95886,"eighty":25.734436,"marketCap":2192253337.5},{"date":"2026-07-31","current":6.938118,"twenty":-14.341901,"median":6.944207,"eighty":25.705114,"marketCap":2167359249.29},{"date":"2026-08-07","current":7.251471,"twenty":-14.311818,"median":6.957081,"eighty":25.694184,"marketCap":2267333877.65},{"date":"2026-08-14","current":7.041891,"twenty":-14.246952,"median":6.959292,"eighty":25.064144,"marketCap":2204344327.05},{"date":"2026-08-21","current":7.3399,"twenty":-14.204231,"median":6.96869,"eighty":24.816693,"marketCap":2326076284.28},{"date":"2026-08-28","current":10.551583,"twenty":-14.173135,"median":6.979386,"eighty":24.767381,"marketCap":2462757225.13},{"date":"2026-09-04","current":10.344477,"twenty":-14.156432,"median":7.003081,"eighty":24.729967,"marketCap":2408805986.15},{"date":"2026-09-11","current":10.656812,"twenty":-14.122479,"median":7.011575,"eighty":24.628983,"marketCap":2482690159.13},{"date":"2026-09-16","current":10.494599,"twenty":-14.106037,"median":7.022171,"eighty":24.542419,"marketCap":2426279497.23}],"updateTime":1789635259084},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDLR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17157305","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323009057-CDLR","pdf_url":"","pub_time":1687320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CDLR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1978867/000095010323009057/0000950103-23-009057-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323009057/dp195554_425-stock.htm","primary":true,"translateUrl":"","linkName":"dp195554_425-stock.htm","type":"425","id":"NTFILE9m8w1ev6fcEavsjW","market":"us","size":29750}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-21 12:00","pubTimestamp":1687320000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157304","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323009058-CDLR","pdf_url":"","pub_time":1687320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CDLR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1978867/000095010323009058/0000950103-23-009058-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323009058/dp195555_425-notice.htm","primary":true,"translateUrl":"","linkName":"dp195555_425-notice.htm","type":"425","id":"NTFILE5rXYQP4nyyUBf5GV","market":"us","size":86908},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323009058/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6rHzGCL6jyaAy4Wp","market":"us","size":5193}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-21 12:00","pubTimestamp":1687320000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157306","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323008926-CDLR","pdf_url":"","pub_time":1686888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CDLR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1978867/000095010323008926/0000950103-23-008926-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323008926/dp195421_425-socials.htm","primary":true,"translateUrl":"","linkName":"dp195421_425-socials.htm","type":"425","id":"NTFILE7zL5Lcehg7auqYFY","market":"us","size":26208},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323008926/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEBUqsnDxDkFB62zDL","market":"us","size":82552},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323008926/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7hZA9edhpwe5Nku4","market":"us","size":282912},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323008926/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEm2XM9T24Hb8qzdV","market":"us","size":100736},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587264/000095010323008926/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEA9wJqBjsg32oEshC","market":"us","size":68880}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-16 12:00","pubTimestamp":1686888000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}