US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Celsius Holdings, Inc.

28.25

+0.62002.24%

Post-market: 28.570.3201+1.13%19:59 EDT

Volume:6.32M

Turnover:179.63M

Market Cap:7.16B

PE:117.71

High:28.88

Open:28.72

Low:28.01

Close:27.63

52wk High:66.74

52wk Low:23.56

Shares:253.34M

Float Shares:193.00M

Volume Ratio:0.74

T/O Rate:3.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2400

EPS(LYR):0.2500

ROE:5.11%

ROA:8.85%

PB:5.97

PE(LYR):113.00

Loading ...

Overview Company News Filings

Analysts’ Top Consumer Goods Picks: Celsius Holdings (CELH), Franklin Covey Company (FC)

Celsius selloff on Costco launch an overreaction, says TD Cowen

Energy Drink Customers Tend to Be Brand Loyal -- Market Talk

Celsius dismisses Costco worries, tells WSJ growth trajectory intact

Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH) and Monster Beverage (MNST)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CELH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":28.25,"timestamp":1789588800000,"preClose":27.63,"halted":0,"volume":6324746,"hourTrading":{"tag":"盘后","latestPrice":28.5701,"preClose":28.25,"latestTime":"19:59 EDT","volume":105658,"amount":2990706.9791,"timestamp":1789603189885,"change":0.3201,"changeRate":0.011331,"amplitude":0.021239},"delay":0,"changeRate":0.02243937748823746,"floatShares":193000000,"shares":253341000,"eps":0.24,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"09-16 16:00:00 EDT","open":28.72,"high":28.88,"low":28.0126,"amount":179627498.33577,"amplitude":0.031393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.63,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":27.63,"latestTime":"09:29 EDT","volume":56994,"amount":1616055.295008,"timestamp":1789565399999,"change":1,"changeRate":0.036193,"amplitude":0.022077},"postHourTrading":{"tag":"盘后","latestPrice":28.5701,"preClose":28.25,"latestTime":"19:59 EDT","volume":105658,"amount":2990706.9791,"timestamp":1789603189885,"change":0.3201,"changeRate":0.011331,"amplitude":0.021239},"volumeRatio":0.738558,"impliedVol":0.5628,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":193000000,"roa":"8.85%","roe":"5.11%","lyrEps":0.25,"volumeRatio":0.738558,"shares":253341000,"dividePrice":0,"high":28.88,"amplitude":0.031393,"preClose":27.63,"low":28.0126,"week52Low":23.555,"pbRate":"5.97","psRate":"2.35","week52High":66.74,"institutionHeld":0,"latestPrice":28.25,"eps":0.24,"divideRate":0,"volume":6324746,"delay":0,"ttmEps":0.24,"open":28.72,"prevYearClose":45.74,"prevWeekClose":27.22,"prevMonthClose":31.45,"prevQuarterClose":29.28,"fiveDayClose":27.64,"twentyDayClose":29.9,"sixtyDayClose":29.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CELH","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2026-05-07","symbol":"CELH","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2026-02-26","symbol":"CELH","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-11-06","symbol":"CELH","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-08-07","symbol":"CELH","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.32,"buy":0.44,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2026-09-15","current":117.708333,"percent":0.435668,"low":-983.704215,"twenty":-38.851894,"median":74.362761,"eighty":321.571113,"high":1233.186834,"avg":146.308473,"sd":354.759016,"marketCap":7198847087},"quantilePoints":[{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-25","current":66.088465,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":9587717968},{"date":"2025-05-02","current":61.949053,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8987196923},{"date":"2025-05-09","current":81.327357,"twenty":-52.333975,"median":78.049338,"eighty":695.551183,"marketCap":9082801861},{"date":"2025-05-16","current":90.120127,"twenty":-51.437771,"median":78.84837,"eighty":695.551183,"marketCap":10064796046},{"date":"2025-05-23","current":82.27356,"twenty":-50.773036,"median":79.660549,"eighty":695.551183,"marketCap":9188475776},{"date":"2025-05-30","current":83.865952,"twenty":-50.071703,"median":80.646648,"eighty":695.551183,"marketCap":9366317243},{"date":"2025-06-06","current":92.497175,"twenty":-49.669103,"median":81.240631,"eighty":695.551183,"marketCap":10330269540},{"date":"2025-06-13","current":96.882022,"twenty":-48.914353,"median":81.948567,"eighty":695.551183,"marketCap":10819977926},{"date":"2025-06-20","current":101.705352,"twenty":-48.336667,"median":82.596654,"eighty":695.729048,"marketCap":11358657151},{"date":"2025-06-27","current":104.904071,"twenty":-47.970667,"median":83.155152,"eighty":695.729048,"marketCap":11715896419},{"date":"2025-07-03","current":107.580949,"twenty":-47.525533,"median":84.20254,"eighty":695.729048,"marketCap":12014855555},{"date":"2025-07-11","current":104.349756,"twenty":-46.081318,"median":84.919346,"eighty":695.729048,"marketCap":11653989436},{"date":"2025-07-18","current":102.663715,"twenty":-44.909131,"median":85.634193,"eighty":695.729048,"marketCap":11465689032},{"date":"2025-07-25","current":106.959655,"twenty":-42.98516,"median":86.157667,"eighty":695.729048,"marketCap":11945468145},{"date":"2025-08-01","current":104.719299,"twenty":-40.781752,"median":86.657205,"eighty":695.729048,"marketCap":11695260758},{"date":"2025-08-08","current":115.680076,"twenty":-38.819948,"median":86.876161,"eighty":694.265715,"marketCap":12919382280},{"date":"2025-08-15","current":110.947732,"twenty":-38.819948,"median":86.876161,"eighty":685.432846,"marketCap":14617807470},{"date":"2025-08-22","current":121.519776,"twenty":-38.819948,"median":86.876161,"eighty":668.972205,"marketCap":16010716599},{"date":"2025-08-29","current":116.860246,"twenty":-38.819948,"median":86.876161,"eighty":659.68416,"marketCap":15396804798},{"date":"2025-09-05","current":118.955077,"twenty":-38.835921,"median":86.788915,"eighty":655.722476,"marketCap":15672807162},{"date":"2025-09-12","current":113.394964,"twenty":-38.819948,"median":86.876161,"eighty":641.691771,"marketCap":14940240139},{"date":"2025-09-19","current":108.050209,"twenty":-38.819948,"median":86.876161,"eighty":632.473811,"marketCap":14236047190},{"date":"2025-09-26","current":101.423103,"twenty":-38.819948,"median":86.876161,"eighty":629.343183,"marketCap":13362899523},{"date":"2025-10-03","current":115.313595,"twenty":-38.819948,"median":86.876161,"eighty":624.393452,"marketCap":15193027351},{"date":"2025-10-10","current":125.807328,"twenty":-38.819948,"median":86.876161,"eighty":619.675946,"marketCap":16575618635},{"date":"2025-10-17","current":125.866061,"twenty":-38.819948,"median":86.876161,"eighty":609.658757,"marketCap":16583357019},{"date":"2025-10-24","current":121.284842,"twenty":-38.819948,"median":86.876161,"eighty":601.239469,"marketCap":15979763063},{"date":"2025-10-31","current":117.721671,"twenty":-38.819948,"median":86.876161,"eighty":586.644896,"marketCap":15510301097},{"date":"2025-11-07","current":180.413566,"twenty":-38.819948,"median":86.876161,"eighty":572.696564,"marketCap":11615747040},{"date":"2025-11-14","current":176.210408,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":11345130920},{"date":"2025-11-21","current":156.991822,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":10107761495},{"date":"2025-11-28","current":163.918521,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":10553730059},{"date":"2025-12-05","current":170.805181,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":10997120770},{"date":"2025-12-12","current":175.970176,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":11329663803},{"date":"2025-12-19","current":166.841348,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":10741913325},{"date":"2025-12-26","current":179.053157,"twenty":-38.819948,"median":86.876161,"eighty":568.60898,"marketCap":11528158481},{"date":"2026-01-02","current":183.137107,"twenty":-38.819948,"median":86.876161,"eighty":567.913221,"marketCap":11791099484},{"date":"2026-01-09","current":205.318558,"twenty":-38.819948,"median":86.876161,"eighty":563.525835,"marketCap":13219230030},{"date":"2026-01-16","current":214.32727,"twenty":-38.819948,"median":86.876161,"eighty":557.816201,"marketCap":13799246948},{"date":"2026-01-23","current":221.173891,"twenty":-38.819948,"median":86.876161,"eighty":552.340017,"marketCap":14240059806},{"date":"2026-01-30","current":213.68665,"twenty":-38.819948,"median":86.876161,"eighty":542.344081,"marketCap":13758001300},{"date":"2026-02-06","current":192.065741,"twenty":-38.819948,"median":86.876161,"eighty":533.234968,"marketCap":12365960697},{"date":"2026-02-13","current":177.73188,"twenty":-38.819948,"median":86.876161,"eighty":518.074144,"marketCap":11443089333},{"date":"2026-02-20","current":176.690873,"twenty":-38.819948,"median":86.876161,"eighty":512.289384,"marketCap":11376065156},{"date":"2026-02-27","current":128.739643,"twenty":-38.819948,"median":86.876161,"eighty":504.02544,"marketCap":13903752720},{"date":"2026-03-06","current":103.957269,"twenty":-38.819948,"median":86.876161,"eighty":494.634595,"marketCap":11227281134},{"date":"2026-03-13","current":103.933475,"twenty":-38.819948,"median":86.876161,"eighty":490.277243,"marketCap":11224711374},{"date":"2026-03-20","current":102.220286,"twenty":-38.819948,"median":86.876161,"eighty":490.277243,"marketCap":11039688659},{"date":"2026-03-27","current":84.683891,"twenty":-38.819948,"median":86.657205,"eighty":490.277243,"marketCap":9145775590},{"date":"2026-04-02","current":81.68581,"twenty":-38.819948,"median":86.513149,"eighty":490.277243,"marketCap":8821985839},{"date":"2026-04-10","current":86.563641,"twenty":-38.819948,"median":86.013968,"eighty":490.277243,"marketCap":9348786625},{"date":"2026-04-17","current":82.923114,"twenty":-38.819948,"median":85.492897,"eighty":486.485368,"marketCap":8955613356},{"date":"2026-04-24","current":80.708931,"twenty":-38.819948,"median":84.919346,"eighty":480.609735,"marketCap":8716483824},{"date":"2026-05-01","current":79.852603,"twenty":-38.819948,"median":84.419827,"eighty":469.091496,"marketCap":8624001237},{"date":"2026-05-08","current":50.675439,"twenty":-38.819948,"median":83.848801,"eighty":466.518722,"marketCap":8801259529},{"date":"2026-05-15","current":42.700193,"twenty":-38.819948,"median":83.06981,"eighty":466.518722,"marketCap":7416126843},{"date":"2026-05-22","current":43.715813,"twenty":-38.819948,"median":82.633569,"eighty":462.104707,"marketCap":7592518692},{"date":"2026-05-29","current":48.896946,"twenty":-38.835921,"median":82.276213,"eighty":441.159747,"marketCap":8492372759},{"date":"2026-06-05","current":40.845583,"twenty":-38.819948,"median":81.92359,"eighty":432.504763,"marketCap":7094019990},{"date":"2026-06-12","current":41.802326,"twenty":-38.819948,"median":81.327357,"eighty":427.197036,"marketCap":7260186224},{"date":"2026-06-18","current":44.716714,"twenty":-38.819948,"median":80.974248,"eighty":424.090566,"marketCap":7766354136},{"date":"2026-06-26","current":41.537382,"twenty":-38.835921,"median":80.530221,"eighty":418.594071,"marketCap":7214170959},{"date":"2026-07-02","current":46.909864,"twenty":-38.835921,"median":80.051174,"eighty":415.144274,"marketCap":8147258273},{"date":"2026-07-10","current":44.922782,"twenty":-38.835921,"median":79.775346,"eighty":409.40572,"marketCap":7802143787},{"date":"2026-07-17","current":44.127949,"twenty":-38.835921,"median":79.078655,"eighty":404.085872,"marketCap":7664097992},{"date":"2026-07-24","current":39.991873,"twenty":-38.835921,"median":78.571714,"eighty":384.045904,"marketCap":6945748581},{"date":"2026-07-31","current":43.200644,"twenty":-38.851894,"median":78.021012,"eighty":374.464068,"marketCap":7503044566},{"date":"2026-08-07","current":46.639215,"twenty":-38.851894,"median":77.687995,"eighty":371.809751,"marketCap":6021915570},{"date":"2026-08-14","current":56.401161,"twenty":-38.851894,"median":77.477354,"eighty":367.668031,"marketCap":7282348652},{"date":"2026-08-21","current":63.769763,"twenty":-38.851894,"median":76.329872,"eighty":365.046585,"marketCap":8233760429},{"date":"2026-08-28","current":64.651643,"twenty":-38.851894,"median":75.852997,"eighty":356.738608,"marketCap":8347626200},{"date":"2026-09-04","current":61.947209,"twenty":-38.851894,"median":75.182261,"eighty":351.742132,"marketCap":7998437835},{"date":"2026-09-11","current":52.187731,"twenty":-38.851894,"median":74.52457,"eighty":341.133084,"marketCap":6738323301},{"date":"2026-09-15","current":55.754448,"twenty":-38.851894,"median":74.362761,"eighty":321.571113,"marketCap":7198847087}],"updateTime":1789621659967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622838499","title":"Analysts’ Top Consumer Goods Picks: Celsius Holdings (CELH), Franklin Covey Company (FC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2622838499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622838499?lang=en_us&edition=fundamental","pubTime":"2026-03-26 12:40","pubTimestamp":1774500025,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Celsius Holdings (CELH) and Franklin Covey Compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-celsius-holdings-celh-franklin-covey-company-fc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-celsius-holdings-celh-franklin-covey-company-fc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2211817866.USD","BK4177","CELT","LU2065731478.USD","BK4123","LU2211815571.USD","LU2543165471.USD","FC","BK4588","CELH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622700484","title":"Celsius selloff on Costco launch an overreaction, says TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2622700484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622700484?lang=en_us&edition=fundamental","pubTime":"2026-03-26 03:55","pubTimestamp":1774468531,"startTime":"0","endTime":"0","summary":"TD Cowen says Celsius (CELH) shares are down 15% this week on news of Costco (COST) launching a Kirkland private label energy drink priced at a 55%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celsius-selloff-on-costco-launch-an-overreaction-says-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celsius-selloff-on-costco-launch-an-overreaction-says-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2360032135.SGD","BK4533","LU1496350502.SGD","LU2210150020.SGD","LU0238689110.USD","LU1116320737.USD","LU1551013425.SGD","LU1066051498.USD","LU0385154629.USD","LU0820561818.USD","LU0417517546.SGD","LU0234572021.USD","LU0265550359.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU2211817866.USD","BK4207","BK4127","LU2211815571.USD","LU2381873111.SGD","LU0471298694.HKD","LU0943347566.SGD","LU2095319765.USD","LU2168564149.EUR","LU1116320901.HKD","COST","BK4177","BK4504","LU2065731478.USD","LU1035775433.USD","LU0256863811.USD","COSW","BK4550","CELH","BK4581","LU1066051811.HKD","LU1571399168.USD","LU0265550946.USD","BK4566","LU2168563687.JPY","LU0234570918.USD","LU1066051225.USD","LU2237438978.USD","LU2210149790.SGD","LU0079474960.USD","BK4155","BK4588","IE0008368304.USD","LU2168564222.USD","IE00BKVL7J92.USD","LU2168564495.EUR","LU0689472784.USD","CELT","LU0471298777.SGD","LU0820561909.HKD","LU1069344957.HKD","IE00B5TLWC47.USD","LU2125154935.USD","LU1496350171.SGD","LU2543165471.USD","LU0823434740.USD","LU2168564065.EUR","LU2360106947.USD","LU1066053197.SGD","LU1323610961.USD","LU2097829019.USD","LU1551013342.USD","LU2125154778.USD","COTG","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622009121","title":"Energy Drink Customers Tend to Be Brand Loyal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622009121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622009121?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:52","pubTimestamp":1774464720,"startTime":"0","endTime":"0","summary":"1452 ET - When it comes to energy drinks, consumers tend to be loyal to their favorite brands, according to Needham analyst Gerald Pascarelli. Several brands in the category have raised prices in recent years with little pushback from consumers, he says. That should work in Celsius Holdings's favor as the company contends with a new line of cheaper energy drinks from Kirkland Signature, Costco's popular private-label brand, Pascarelli says. \"You have a resilient consumer that's at times looking for more than just value,\" Pascarelli says in an interview. \"This is a category that rewards brand equity, and the market-leading brands, including Celsius and Alani, certainly have proven that they have that.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1323610961.USD","BK4211","LU1496350502.SGD","LU2360032135.SGD","BK4585","LU1116320901.HKD","LU0265550946.USD","LU2168564149.EUR","COTG","LU1066051498.USD","LU2097829019.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","BK4596","LU2168564222.USD","LU2360106947.USD","BK4581","LU2168563687.JPY","LU2210149790.SGD","LU0265550359.USD","LU2543165471.USD","LU0820561909.HKD","LU2168564065.EUR","BK4155","LU1571399168.USD","BK4177","LU2065731478.USD","LU0238689110.USD","LU1035775433.USD","LU0385154629.USD","IE0008368304.USD","LU1069344957.HKD","LU0471298694.HKD","LU1551013425.SGD","LU2211817866.USD","LU1551013342.USD","BK4533","IE00BKVL7J92.USD","LU2211815571.USD","IE00B5TLWC47.USD","LU2125154935.USD","LU0079474960.USD","LU0234570918.USD","BK4504","LU2237438978.USD","LU0823434583.USD","LU1066051225.USD","CELT","LU0417517546.SGD","LU0689472784.USD","COSW","LU0820561818.USD","LU0256863811.USD","LU2381873111.SGD","CELH","LU1496350171.SGD","BK4550","COST","LU0943347566.SGD","LU0823434740.USD","BK4588","LU2125154778.USD","LU1066053197.SGD","LU0471298777.SGD","LU2095319765.USD","LU2168564495.EUR","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622009562","title":"Celsius dismisses Costco worries, tells WSJ growth trajectory intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2622009562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622009562?lang=en_us&edition=fundamental","pubTime":"2026-03-26 02:35","pubTimestamp":1774463744,"startTime":"0","endTime":"0","summary":"Costco (COST) recently introduced energy drinks under Kirkland Signature, featuring a similar look and flavor profile as Celsius (CELH) but at a lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celsius-dismisses-costco-worries-tells-wsj-growth-trajectory-intact-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celsius-dismisses-costco-worries-tells-wsj-growth-trajectory-intact-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0417517546.SGD","BK4155","LU2125154778.USD","LU0820561818.USD","LU0079474960.USD","LU2211815571.USD","LU2543165471.USD","LU2237438978.USD","IE00BKVL7J92.USD","COSW","LU2168564149.EUR","LU2360032135.SGD","LU2211817866.USD","COTG","BK4581","BK4177","LU0823434740.USD","BK4533","LU2168564065.EUR","LU0234572021.USD","LU1066051225.USD","LU0385154629.USD","LU1496350171.SGD","LU0471298694.HKD","LU2095319765.USD","LU2065731478.USD","LU1066053197.SGD","LU0471298777.SGD","LU1066051498.USD","LU0823434583.USD","LU1496350502.SGD","BK4588","LU0265550946.USD","LU0689472784.USD","LU0820561909.HKD","IE0008368304.USD","LU0238689110.USD","LU2125154935.USD","BK4596","CELH","LU1066051811.HKD","LU2168564495.EUR","LU2210150020.SGD","LU0943347566.SGD","LU0265550359.USD","LU1069344957.HKD","LU1571399168.USD","LU2168564222.USD","LU2381873111.SGD","LU1035775433.USD","LU2210149790.SGD","LU1551013425.SGD","CELT","IE00B5TLWC47.USD","LU1323610961.USD","BK4550","LU1116320737.USD","LU1551013342.USD","LU2097829019.USD","LU0234570918.USD","LU2168563687.JPY","BK4585","LU0256863811.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU2360106947.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752065","title":"Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH) and Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752065?lang=en_us&edition=fundamental","pubTime":"2026-03-24 18:30","pubTimestamp":1774348249,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Celsius Holdings (CELH) and Monster Beverage (MN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-and-monster-beverage-mnst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ51526630.SGD","BK4585","LU0345770993.USD","LU1429558221.USD","LU0234570918.USD","LU0077335932.USD","LU1035775433.USD","LU2065731478.USD","LU2211815571.USD","SGXZ99366536.SGD","LU0342679015.USD","LU0345774631.USD","CELH","LU0079474960.USD","LU0345770308.USD","BK4177","SGXZ81514606.USD","LU1435385759.SGD","LU2543165471.USD","BK4532","CELT","BK4588","LU2211817866.USD","LU0345774391.USD","LU2326559502.SGD","BK4504","BK4533","IE00B19Z9505.USD","MNST","LU1069344957.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":185,"code":"91000000","status":"200"}]}}