AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAPRICORN METALS LTD

14.920

+0.2201.50%

Volume:2.96M

Turnover:43.45M

Market Cap:6.80B

PE:23.67

High:14.920

Open:14.330

Low:14.190

Close:14.700

52wk High:18.198

52wk Low:9.378

Shares:456.03M

Float Shares:381.33M

Volume Ratio:1.65

T/O Rate:0.78%

Dividend:0.05

Dividend Rate:0.34%

EPS(TTM):0.630

EPS(LYR):0.630

ROE:25.50%

ROA:17.08%

PB:4.75

PE(LYR):23.67

Loading ...

Overview Company News Filings

Capricorn Metals (ASX:CMM): Does Karlawinda Expansion Progress Reframe Its Long-Term Production Strategy?

Simply Wall St.

A Look At Capricorn Metals (ASX:CMM) Valuation After Positive FY26 Production And Karlawinda Update

Simply Wall St.

BRIEF-Capricorn Metals Says Currently Not Impacted By Any Diesel Fuel Supply Issues

Capricorn Metals' Western Australia Project Posts Lower Gold Production in March Quarter

MT Newswires Live

Stock Track | Capricorn Metals Soars 6.95% on Positive Production Results and Guidance Confirmation

Capricorn Metals Ltd - Not Currently Impacted by Any Diesel Fuel Supply Issues

THOMSON REUTERS

Capricorn Metals - Karlawinda Gold Project on Track for Upper End of FY26 Guidance 115,000–125,000 Oz at Aisc a$1,530–a$1,630/Oz

THOMSON REUTERS

Capricorn Metals Ltd - Karlawinda Gold Project Qtrly Gold Production 30,358 Ounces

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CMM.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CMM.AU\",,,,,undefined,":{"symbol":"CMM.AU","market":"AU","secType":"STK","nameCN":"CAPRICORN METALS LTD","latestPrice":14.92,"timestamp":1789539120000,"preClose":14.7,"halted":0,"volume":2956336,"delay":0,"changeRate":0.014965986394557868,"nameEN":"CAPRICORN METALS LTD","floatShares":381332907,"shares":456027548,"eps":0.6303,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"09-16 16:12:00 AEST","open":14.33,"high":14.92,"low":14.19,"amount":43454532,"amplitude":0.04966,"askPrice":14.99,"askSize":5,"bidPrice":14.2,"bidSize":171,"shortable":3,"etf":0,"ttmEps":0.6303,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":14.7,"dividendRate":0.003351,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.647328,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CMM.AU","preClose":14.7,"auctionPrice":14.92,"auctionVolume":1058924,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CMM.AU\",,,,,undefined,":{"symbol":"CMM.AU","floatShares":381332907,"roa":"17.08%","roe":"25.50%","lyrEps":0.6303,"volumeRatio":1.647328,"shares":456027548,"dividePrice":0.05,"high":14.92,"amplitude":0.04966,"preClose":14.7,"low":14.19,"week52Low":9.378,"pbRate":"4.75","psRate":"9.56","week52High":18.198,"institutionHeld":0,"latestPrice":14.92,"committee":0.943182,"eps":0.6303,"divideRate":0.003351,"volume":2956336,"delay":0,"ttmEps":0.6303,"open":14.33,"prevYearClose":14.271,"prevWeekClose":14.909,"prevMonthClose":16.424,"prevQuarterClose":12.597,"fiveDayClose":15.746,"twentyDayClose":15.896,"sixtyDayClose":12.637,"dividendPayoutRate":0.07902114922037734,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.003955696202531646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"CMM.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-17","defaultRemindTime":1789516800000,"name":"CAPRICORN METALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-17","currency":"AUD","dateTimestamp":1789480800000,"payDate":"2026-10-09"},{"date":"2026-03-16","symbol":"CMM.AU","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-17","name":"CAPRICORN METALS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-17","currency":"AUD","dateTimestamp":1773579600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2026-03-16","recordDate":"2026-03-17","paymentDate":"2026-04-09","value":0.05,"currency":"AUD"},{"executeDate":"2026-09-16","recordDate":"2026-09-17","paymentDate":"2026-10-09","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMM.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626714973","title":"Capricorn Metals (ASX:CMM): Does Karlawinda Expansion Progress Reframe Its Long-Term Production Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714973?lang=en_us&edition=fundamental","pubTime":"2026-04-11 06:29","pubTimestamp":1775860172,"startTime":"0","endTime":"0","summary":"Earlier this week, Capricorn Metals reported a strong March 2026 quarter at its Karlawinda Gold Project and said it remains on track to meet the upper end of its FY26 production guidance while construction on the Karlawinda Expansion Project reaches peak activity. \nAn important takeaway for investors is that Capricorn flagged industry-wide diesel fuel supply risks yet confirmed its own operations remain unaffected so far, underscoring current operational continuity amid broader sector...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cmm/capricorn-metals-shares/news/capricorn-metals-asxcmm-does-karlawinda-expansion-progress-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cmm/capricorn-metals-shares/news/capricorn-metals-asxcmm-does-karlawinda-expansion-progress-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRGS","BK4535","BK4097","LU2065732104.USD","PICK","BK7104","CMM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626497641","title":"A Look At Capricorn Metals (ASX:CMM) Valuation After Positive FY26 Production And Karlawinda Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2626497641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626497641?lang=en_us&edition=fundamental","pubTime":"2026-04-09 06:29","pubTimestamp":1775687374,"startTime":"0","endTime":"0","summary":"Capricorn Metals (ASX:CMM) has drawn attention after confirming it is on track to reach the upper end of its FY26 production guidance, supported by a strong March quarter at the Karlawinda Gold Project.\nSee our latest analysis for Capricorn Metals.\nThe latest production guidance update appears to have shifted sentiment, with a 1 day share price return of 9.28% to A$12.25. This comes even though the 90 day share price return is a 12.37% decline, while the 5 year total shareholder return of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cmm/capricorn-metals-shares/news/a-look-at-capricorn-metals-asxcmm-valuation-after-positive-f","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cmm/capricorn-metals-shares/news/a-look-at-capricorn-metals-asxcmm-valuation-after-positive-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4535","BK7104","DCF","CMM.AU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625854399","title":"BRIEF-Capricorn Metals Says Currently Not Impacted By Any Diesel Fuel Supply Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2625854399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625854399?lang=en_us&edition=fundamental","pubTime":"2026-04-07 10:12","pubTimestamp":1775527948,"startTime":"0","endTime":"0","summary":"BRIEF-Capricorn Metals Says Currently Not Impacted By Any Diesel Fuel Supply IssuesApril 7  - Capricorn Metals Ltd CMM.AX:NOT CURRENTLY IMPACTED BY ANY DIESEL FUEL SUPPLY ISSUESKARLAWINDA GOLD PROJECT ON TRACK FOR UPPER END OF FY26 GUIDANCE 115,000–125,000 OZ AT AISC A$1,530–A$1,630/OZKARLAWINDA GOLD PROJECT QTRLY  GOLD PRODUCTION 30,358 OUNCESFurther company coverage: CMM.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nFWN40P0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985583","title":"Capricorn Metals' Western Australia Project Posts Lower Gold Production in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985583","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625985583?lang=en_us&edition=fundamental","pubTime":"2026-04-07 09:54","pubTimestamp":1775526863,"startTime":"0","endTime":"0","summary":"Capricorn Metals  said the Karlawinda gold project in Western Australia produced 30,358 ounces of gold during the March quarter, according to a Tuesday filing with the Australian bourse.The company produced 30,599 ounces during the same period last year, an earlier filing showed.The year-to-date gold production for the project is 93,152 ounces, putting the company on track to achieve the upper end of fiscal 2026 guidance of 115,000 to 125,000 ounces at an all-in sustaining cost of between AU$1,530 and AU$1,630 per ounce, the filing said.Shares rose past 2% in morning trade Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","SGOL","XME","IAUI","BK4168","UGL","JDST","GLL","FGDL","JNUG","IAUM","GDXD","GDXY","IAU","1OZmain","BK4585","WRN","CMM.AU","PICK","BTGD","BK4588","GDX","BK4504","PHYS","BAR","DUST","GDXJ","XKO.AU","CEF","USG","BEGS","XJO.AU","GLTR","OUNZ","DULL","GBUG","DBC","GDXU","DZZ","XAO.AU","DGP","BK7104","GLDM","AAAU","BK4207","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113035310","title":"Stock Track | Capricorn Metals Soars 6.95% on Positive Production Results and Guidance Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1113035310","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113035310?lang=en_us&edition=fundamental","pubTime":"2026-04-07 08:03","pubTimestamp":1775520199,"startTime":"0","endTime":"0","summary":"Capricorn Metals Ltd's stock surged 6.95% during intraday trading on Tuesday, driven by a series of positive operational updates from the company.The gold miner reported quarterly gold production of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625607309","title":"Capricorn Metals Ltd -  Not Currently Impacted by Any Diesel Fuel Supply Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2625607309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625607309?lang=en_us&edition=fundamental","pubTime":"2026-04-07 06:25","pubTimestamp":1775514350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nFWN40P0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","CMM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625607304","title":"Capricorn Metals -  Karlawinda Gold Project on Track for Upper End of FY26 Guidance 115,000–125,000 Oz at Aisc a$1,530–a$1,630/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2625607304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625607304?lang=en_us&edition=fundamental","pubTime":"2026-04-07 06:25","pubTimestamp":1775514350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nFWN40P0MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","CMM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625302607","title":"Capricorn Metals Ltd -  Karlawinda Gold Project Qtrly  Gold Production 30,358 Ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2625302607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625302607?lang=en_us&edition=fundamental","pubTime":"2026-04-07 06:25","pubTimestamp":1775514350,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nFWN40P0MV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}