US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mohr Company Nav ETF

40.45

-0.0233-0.06%

Post-market: 40.30-0.1517-0.38%16:10 EDT

Volume:17.33K

Turnover:698.66K

Market Cap:53.39M

PE:- -

High:40.45

Open:40.28

Low:40.24

Close:40.47

52wk High:48.17

52wk Low:28.72

Shares:1.32M

Float Shares:1.32M

Volume Ratio:5.72

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

‘The Decoupling Is Here,’ Says Investor About SanDisk Stock

SanDisk Stock Surges Ahead of S&P 100 Addition — Who Owns SNDK Now?

Western Digital Stock Price Forecast: Jumps Nearly 6% Against the Trend, Can WDC Reclaim $600?

SanDisk Stock Price Forecast: SNDK Surges 12% Against the Trend as US Stocks Fall, Stock Could Reach $2,000

China's AI Dragons Breathe Fire on Nvidia's Moat

Weekly Update (Vylor, CTVA, WDC)

MU vs. SNDK: Why Bernstein Sees More Upside in One Memory Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CNAV/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":40.4467,"timestamp":1789761600000,"preClose":40.47,"halted":0,"volume":17333,"hourTrading":{"tag":"盘后","latestPrice":40.295,"preClose":40.4467,"latestTime":"16:10 EDT","volume":6,"amount":242.3768,"timestamp":1789762203769,"change":-0.1517,"changeRate":-0.003751,"amplitude":0},"delay":0,"changeRate":-0.0005757351124289347,"floatShares":1320000,"shares":1320000,"eps":0,"marketStatus":"Market Closed","change":-0.0233,"latestTime":"09-18 16:00:00 EDT","open":40.28,"high":40.4467,"low":40.239,"amount":698655,"amplitude":0.005132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.47,"sharesOutstanding":1230000,"nav":40.479,"aum":53432286.11,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.295,"preClose":40.4467,"latestTime":"16:10 EDT","volume":6,"amount":242.3768,"timestamp":1789762203769,"change":-0.1517,"changeRate":-0.003751,"amplitude":0},"volumeRatio":5.715557927733578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","floatShares":1320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.715557927733578,"shares":1320000,"dividePrice":0,"high":40.4467,"amplitude":0.005132,"preClose":40.47,"low":40.239,"week52Low":28.72,"pbRate":"--","week52High":48.17,"institutionHeld":0,"latestPrice":40.4467,"eps":0,"divideRate":0,"volume":17333,"delay":0,"ttmEps":0,"open":40.28,"prevYearClose":30.8912,"prevWeekClose":39.3741,"prevMonthClose":39.0392,"prevQuarterClose":47.8907,"fiveDayClose":39.3741,"twentyDayClose":38.49,"sixtyDayClose":44.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNAV\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665542319","title":"‘The Decoupling Is Here,’ Says Investor About SanDisk Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2665542319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665542319?lang=en_us&edition=fundamental","pubTime":"2026-09-07 19:00","pubTimestamp":1788778800,"startTime":"0","endTime":"0","summary":"It’s been a year to remember for the memory industry, and SanDisk (NASDAQ:SNDK) has certainly been enjoying the spoils. Its share price has catapul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-decoupling-is-here-says-investor-about-sandisk-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-decoupling-is-here-says-investor-about-sandisk-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","SNDG","BK4170","FCUS","SCHA","DISK","LU2360107168.USD","LU0054578231.USD","FSMD","LU2063271972.USD","TMSL","SNXX","LU0963586101.USD","SNDU","LU2290526834.HKD","PTF","SNDK","OPTZ","SNDQ","LU2543165471.USD","SCHM","QQQG","LU1861220033.SGD","CNAV","COWG","SNDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665331620","title":"SanDisk Stock Surges Ahead of S&P 100 Addition — Who Owns SNDK Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665331620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665331620?lang=en_us&edition=fundamental","pubTime":"2026-09-07 18:42","pubTimestamp":1788777743,"startTime":"0","endTime":"0","summary":"SanDisk ($SNDK) stock has gained over 11.9% alone on Friday, September 4, following news that the memory-chip company will be added to the S&P 100 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sandisk-stock-surges-ahead-of-sp-100-addition-who-owns-sndk-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sandisk-stock-surges-ahead-of-sp-100-addition-who-owns-sndk-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","COWG","LU0963586101.USD","TMSL","SCHA","SCHM","SNXX","SNDQ","LU2063271972.USD","LU0054578231.USD","FSMD","LU1861215975.USD","SNDU","LU2290526834.HKD","LU1861220033.SGD","SNDK","PTF","QQQG","CNAV","SNDC","OPTZ","DISK","SNDG","FCUS","LU2360107168.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315994","title":"Western Digital Stock Price Forecast: Jumps Nearly 6% Against the Trend, Can WDC Reclaim $600?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315994","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665315994?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:56","pubTimestamp":1788771406,"startTime":"0","endTime":"0","summary":"TradingKey - Last Friday (September 4), US stocks broadly declined, but the storage sector bucked the trend and strengthened. Western Digital (WDC) rose 5.86% to close at $467.46, after touching an intraday high of $468.19. Storage stocks such as SanDisk (SNDK), Micron (MU), and Seagate (STX) also advanced, signaling relative short-term strength in the storage sector.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260616/Western-ded0206e955e4647bc7d0f61ecb9f5ce.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260616/Western-ded0206e955e4647bc7d0f61ecb9f5ce.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262153907-western-digital-stock-price-forecast-wdc-rises-nearly-6-percent-return-600-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","LU0154236417.USD","GB00BDT5M118.USD","LU0006061336.USD","CGGO","LU1069347547.HKD","FDTX","LU1046421795.USD","QQQG","WDC","LU0072461881.USD","BK4585","LU0240878834.USD","BK4588","LU0444971666.USD","LU0081259029.USD","BK4170","LU0162691827.USD","LU1035773651.USD","WDCX","BK4512","LU1823568750.SGD","COWG","LU0240877869.USD","LU1642822529.SGD","LU1235294995.USD","LU1815336760.USD","LU0476273544.USD","LU0957808578.USD","WDCC","CNEQ","PTF","FCUS","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665392489","title":"SanDisk Stock Price Forecast: SNDK Surges 12% Against the Trend as US Stocks Fall, Stock Could Reach $2,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2665392489","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665392489?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:51","pubTimestamp":1788753075,"startTime":"0","endTime":"0","summary":"TradingKey - U.S. stocks generally weakened last Friday as strong non-farm payroll data heightened Fed rate hike expectations, sending the S&P 500 down 0.4% and the Nasdaq down 0.3%. However, the memory chip sector bucked the trend to become one of the market's strongest areas. The Roundhill Memory ETF surged 6.61%, while SanDisk (SNDK) jumped 11.90% to $1,740, becoming the best-performing stock in the S&P 500 that day. Micron (MU), Western Digital (WDC), and Seagate Technology (STX) all recorded gains of around 6%.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260813/SanDisk-6d2fc5792fee473bac7d81acf3240b2f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260813/SanDisk-6d2fc5792fee473bac7d81acf3240b2f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262153671-sndk-stock-price-forecast-despite-us-stocks-decline-sndk-12-price-expected-rise-2000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDG","LU2543165471.USD","DISK","QQQG","SNDC","LU1861215975.USD","BK4170","CNAV","FCUS","SNXX","TMSL","PTF","OPTZ","SNDQ","LU2063271972.USD","SNDU","LU2360107168.USD","FSMD","LU2290526834.HKD","SCHM","COWG","LU0963586101.USD","SCHA","SNDK","LU1861220033.SGD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665954753","title":"China's AI Dragons Breathe Fire on Nvidia's Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=2665954753","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665954753?lang=en_us&edition=fundamental","pubTime":"2026-09-07 10:53","pubTimestamp":1788749592,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China's AI dragons breathe fire on Nvidia's moatHONG KONG, Sept 7 (Reuters Breakingviews)-China's so-called \"four little dragons\" may become more than a nuisance for NvidiaNVDA.O. Shangh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nL6N44W097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","AIPI","NVDQ","NVDU","NVDX","06082","WISE","USD","688802","CNEQ","688795","FDNI","XNTK","SOXY","CHPX","ROM","KWEB","SNVD.UK","NVDW","ESUM","LEGR","ARTY","AIS","SOXQ","CHAT","TCEHY","AIQ","NVDS","00700","LFGY","NVDA","09388","NVDL","CLSE","GAMR","WUGI","CHPS","AMD","NULC","688801","AIFD","NVD","NVDD","SOCL","SOXX","SNVDAmain","NVDO","NVII","DAMD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665396722","title":"Weekly Update (Vylor, CTVA, WDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396722","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396722?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:13","pubTimestamp":1788722022,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","FDTX","LU0081259029.USD","LU0072461881.USD","LU0130517989.USD","VEGI","LU1201861249.SGD","LU1506573853.SGD","LU0476273544.USD","SG9999002521.SGD","COWG","PTF","LU0630314457.HKD","BK4535","CNEQ","LU0154236417.USD","LU0162691827.USD","LU0444973449.USD","LU1235294995.USD","CGGO","BK4588","GB00BDT5M118.USD","BK4585","LU0654597011.USD","LU2211817866.USD","LU1035773651.USD","WDCX","CTVA","PYZ","WDCC","LU0006061336.USD","LU0240877869.USD","LU1642822529.SGD","LU0612318385.USD","PBJ","BK4093","BK4512","FTAG","BK4170","LU0300736062.USD","LU0957808578.USD","LU1815336760.USD","KROP","LU0240878834.USD","LU0345780950.USD","LU0300736492.USD","FCUS","WDC","LU0444971666.USD","LU0648001328.SGD","LU1069347547.HKD","QQQG","LU0345781412.USD","LU0477156953.USD","LU0130102774.USD","LU1046421795.USD","CNAV","LU0612318971.USD","LU1430597077.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665936241","title":"MU vs. SNDK: Why Bernstein Sees More Upside in One Memory Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2665936241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665936241?lang=en_us&edition=fundamental","pubTime":"2026-09-07 00:36","pubTimestamp":1788712610,"startTime":"0","endTime":"0","summary":"Memory chip stocks Micron ($MU) and SanDisk ($SNDK) have gained 256% and 633%, respectively, on a year-to-date basis. In a recent report, Bernstein...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mu-vs-sndk-why-bernstein-sees-more-upside-in-one-memory-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mu-vs-sndk-why-bernstein-sees-more-upside-in-one-memory-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU2360106780.USD","LU0061475181.USD","LU0081259029.USD","LU2168563687.JPY","BK4588","IXN","HBMX","BK4543","IE0009356076.USD","LU2471134523.USD","LU2211815571.USD","AIQ","LU0256863811.USD","ARTY","LU0127658192.USD","BK4575","CHPX","LU2048586759.USD","LU1629891620.HKD","LU2360107168.USD","LEGR","LU0096364046.USD","IE00B19Z3581.USD","LU1674673691.USD","LU1316542783.SGD","USXF","FXL","LU0238689110.USD","IE00B5949003.HKD","IE0002270589.USD","LU0353189763.USD","EGGY","LU0820561909.HKD","LU2471134796.USD","RULE","GB00BDT5M118.USD","LU0642271901.SGD","IE00BK4W5M84.HKD","MUYY","BK4532","AIS","QQQG","LU2471134879.HKD","LU0203345920.USD","CGGO","LU2168564065.EUR","LU1861220033.SGD","LU1861215975.USD","LU1778281490.HKD","IE00BSNM7G36.USD","FCUS","BK4554","LU1267930813.SGD","SNDU","LU0133085943.USD","LU0234570918.USD","SNDK","CNAV","LU0320765059.SGD","LU0787776722.HKD","XLK","XNTK","LU1323610961.USD","TTXU","LU0640476718.USD","SCHM","LU0683600562.USD","FTEC","LU0943347566.SGD","LU1989764664.SGD","LU0964807845.USD","BK4170","EMSF","SNDC","FSMD","MUU","BOBP","LU0672654240.SGD","BK4585","SG9999001424.SGD","SHOC","IE00BJLML261.HKD","LU0154236417.USD","DISK","LU0210536198.USD","EFIV","LU0859254822.USD","IE00B19Z3B42.SGD","LU2357627491.SGD","PTF","BK4605","LU0889566641.SGD","LU0082616367.USD","LU1868836757.USD","IETC","LU2458330243.SGD","IE0034235303.USD","TRFK","LU1868837300.USD","TMSL","LU2168564222.USD","BK4579","BK4566","LU0056508442.USD","SNDG","LU0353189680.USD","SGXZ99366536.SGD","LU0203347892.USD","LU2089985449.USD","LU1366333091.USD","LU2290526834.HKD","WLDR","FDTX","CHAT","LU2054465674.USD","LU2213496289.HKD","LU2458330169.SGD","SGXZ51526630.SGD","LU0157215616.USD","DRMY","LU2063271972.USD","BAI","LU1868836591.USD","LU2750360641.GBP","BK4553","LU1674673428.USD","SCHA","LU1551013342.USD","SNXX","LU1267930730.SGD","LU1914381329.SGD","LU1145028129.USD","LU2543165471.USD","LU1803068979.SGD","LU0963586101.USD","BK4512","LU2023250330.USD","BK4527","LU0820561818.USD","BK4533","SNDQ","MU","LU2286300806.USD","MUZ","OPTZ","SMU00main","LU0109391861.USD","LU2102340556.USD","LU0708995401.HKD","LU0274383776.USD","AIFD","LU1280957306.USD","LU0323591593.USD","LU1720051108.HKD","LU1852331112.SGD","LU2403377893.USD","LU1989764748.USD","LU0719512351.SGD","IE000M9KFDE8.USD","LU2087625088.SGD","IE00BK4W5L77.USD","LU2250418816.HKD","LU0417517546.SGD","LU0109392836.USD","JGRO","LU0256863902.USD","LU2168564149.EUR","MULL","IE00B7SZLL34.SGD","LU1551013425.SGD","LU0889565833.HKD","LU2896262040.SGD","LU2168564495.EUR","LU1720051017.SGD","LU2931357623.SGD","WUGI","FAI","LU0792757196.USD","LU1868836914.USD","SGXZ81514606.USD","VGT","LU2756315318.SGD","LU1868837136.USD","MIC","MUG","LU0054578231.USD","IE00BWXC8680.SGD","LU2750360997.AUD","LU1548497426.USD","MUD","IE00BKDWB100.SGD","LU0689472784.USD","LU2756315664.SGD","LU0820562030.AUD","COWG","LU2471134952.CNY","IE00B1XK9C88.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":247,"code":"91000000","status":"200"}]}}