Contango Ore, Inc.

18.11

-0.9200-4.83%

Post-market: 18.300.1900+1.05%17:40 EDT

Volume:384.14K

Turnover:7.04M

Market Cap:606.64M

PE:-6.89

High:19.33

Open:19.33

Low:17.84

Close:19.03

52wk High:34.38

52wk Low:14.50

Shares:33.50M

Float Shares:26.35M

Volume Ratio:1.01

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.6300

EPS(LYR):-2.8000

ROE:-23.69%

ROA:-7.29%

PB:1.83

PE(LYR):-6.47

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTGO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":18.11,"timestamp":1789588800000,"preClose":19.03,"halted":0,"volume":384142,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.11,"latestTime":"17:40 EDT","volume":5563,"amount":100808.95879,"timestamp":1789594819302,"change":0.19,"changeRate":0.010491,"amplitude":0.01624},"delay":0,"changeRate":-0.04834471886495017,"floatShares":26354500,"shares":33497500,"eps":-2.63,"marketStatus":"Post-Mkt","change":-0.92,"latestTime":"09-16 18:59:14 EDT","open":19.33,"high":19.33,"low":17.84,"amount":7042843.294036,"amplitude":0.078297,"askPrice":21.22,"askSize":100,"bidPrice":17.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.63,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":19.03,"preHourTrading":{"tag":"盘前","latestPrice":19.7838,"preClose":19.03,"latestTime":"08:56 EDT","volume":912,"amount":17997.214656,"timestamp":1789563375479,"change":0.7538,"changeRate":0.039611,"amplitude":0.047294},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.11,"latestTime":"17:40 EDT","volume":5563,"amount":100808.95879,"timestamp":1789594819302,"change":0.19,"changeRate":0.010491,"amplitude":0.01624},"volumeRatio":1.012402,"impliedVol":0.678,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":26354500,"roa":"-7.29%","roe":"-23.69%","lyrEps":-2.799999,"volumeRatio":1.012402,"shares":33497500,"dividePrice":0,"high":19.33,"amplitude":0.078297,"preClose":19.03,"low":17.84,"week52Low":14.5,"pbRate":"1.83","week52High":34.38,"institutionHeld":0,"latestPrice":18.11,"eps":-2.63,"divideRate":0,"volume":384142,"delay":0,"ttmEps":-2.63,"open":19.33,"prevYearClose":26.41,"prevWeekClose":18.31,"prevMonthClose":19.5,"prevQuarterClose":15.79,"fiveDayClose":19.78,"twentyDayClose":19.15,"sixtyDayClose":15.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CTGO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788940800000,"name":null,"time":"","dateTimestamp":1788926400000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"CTGO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-14","symbol":"CTGO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2026-03-16","symbol":"CTGO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-13","symbol":"CTGO","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1774929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2026-09-15","current":-7.028517,"percent":0.211823,"low":-384.722891,"twenty":-17.031823,"median":-6.104081,"eighty":-3.248263,"high":6.162204,"avg":-29.807622,"sd":78.029946,"marketCap":614013279},"quantilePoints":[{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-05-02","current":-4.155622,"twenty":-8.59621,"median":-4.580213,"eighty":3.736612,"marketCap":158039529},{"date":"2025-05-09","current":-4.335761,"twenty":-8.59593,"median":-4.544795,"eighty":3.736612,"marketCap":164890271},{"date":"2025-05-16","current":-4.533631,"twenty":-8.59593,"median":-4.530743,"eighty":3.736612,"marketCap":181714170},{"date":"2025-05-23","current":-5.395021,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":216239862},{"date":"2025-05-30","current":-5.827227,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":233563279},{"date":"2025-06-06","current":-6.062976,"twenty":-8.594666,"median":-4.526054,"eighty":3.736612,"marketCap":243012416},{"date":"2025-06-13","current":-6.195962,"twenty":-8.590806,"median":-4.526054,"eighty":3.736612,"marketCap":248342699},{"date":"2025-06-20","current":-6.437756,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":258034121},{"date":"2025-06-27","current":-6.328949,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":253672981},{"date":"2025-07-03","current":-5.939056,"twenty":-8.583604,"median":-4.524252,"eighty":3.796435,"marketCap":238045562},{"date":"2025-07-11","current":-6.035774,"twenty":-8.504749,"median":-4.524252,"eighty":3.796435,"marketCap":241922131},{"date":"2025-07-18","current":-5.996482,"twenty":-8.452908,"median":-4.524252,"eighty":3.796435,"marketCap":240347275},{"date":"2025-07-25","current":-6.153648,"twenty":-8.415407,"median":-4.524252,"eighty":3.796435,"marketCap":246646700},{"date":"2025-08-01","current":-5.633792,"twenty":-8.404312,"median":-4.524252,"eighty":3.796435,"marketCap":225810141},{"date":"2025-08-08","current":-5.908832,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":236834134},{"date":"2025-08-15","current":-48.063354,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":269671894},{"date":"2025-08-22","current":-45.364143,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":254527276},{"date":"2025-08-29","current":-46.038946,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":258313431},{"date":"2025-09-05","current":-46.561374,"twenty":-8.379209,"median":-4.515979,"eighty":3.796435,"marketCap":261244647},{"date":"2025-09-12","current":-49.19528,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":276022862},{"date":"2025-09-19","current":-52.025097,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":291900283},{"date":"2025-09-26","current":-55.715627,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":312606958},{"date":"2025-10-03","current":-63.1771,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":354471482},{"date":"2025-10-10","current":-63.539146,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":356502837},{"date":"2025-10-17","current":-65.607983,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":368110581},{"date":"2025-10-24","current":-58.211892,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":326612896},{"date":"2025-10-31","current":-56.298218,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":315875733},{"date":"2025-11-07","current":-52.910498,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":296868052},{"date":"2025-11-14","current":-59.925446,"twenty":-8.404312,"median":-4.527856,"eighty":3.796435,"marketCap":336227238},{"date":"2025-11-21","current":-234.421283,"twenty":-8.404312,"median":-4.54468,"eighty":3.497322,"marketCap":302706093},{"date":"2025-11-28","current":-272.180416,"twenty":-8.415407,"median":-4.570573,"eighty":-1.157276,"marketCap":351464121},{"date":"2025-12-05","current":-288.250523,"twenty":-8.452908,"median":-4.590441,"eighty":-1.183268,"marketCap":372215306},{"date":"2025-12-12","current":-309.714792,"twenty":-8.589883,"median":-4.599941,"eighty":-1.216687,"marketCap":399931924},{"date":"2025-12-19","current":-310.501441,"twenty":-8.59481,"median":-4.632507,"eighty":-1.242679,"marketCap":400947716},{"date":"2025-12-26","current":-328.931493,"twenty":-8.610061,"median":-4.660921,"eighty":-1.252581,"marketCap":424746277},{"date":"2026-01-02","current":-296.791279,"twenty":-8.633121,"median":-4.673225,"eighty":-1.264958,"marketCap":383243908},{"date":"2026-01-09","current":-292.183766,"twenty":-8.664828,"median":-4.696322,"eighty":-1.27486,"marketCap":377294268},{"date":"2026-01-16","current":-331.291439,"twenty":-8.678853,"median":-4.700192,"eighty":-1.285999,"marketCap":427793654},{"date":"2026-01-23","current":-371.97241,"twenty":-8.695662,"median":-4.714286,"eighty":-1.299614,"marketCap":480324625},{"date":"2026-01-30","current":-359.273654,"twenty":-8.92538,"median":-4.733746,"eighty":-1.321893,"marketCap":463926836},{"date":"2026-02-06","current":-287.351496,"twenty":-9.457112,"median":-4.750214,"eighty":-1.344172,"marketCap":371054401},{"date":"2026-02-13","current":-338.9195,"twenty":-9.815595,"median":-4.764806,"eighty":-1.385018,"marketCap":437643700},{"date":"2026-02-20","current":-348.89901,"twenty":-9.922286,"median":-4.788708,"eighty":-1.418436,"marketCap":450530151},{"date":"2026-02-27","current":-369.881568,"twenty":-10.019119,"median":-4.812829,"eighty":-1.493938,"marketCap":477624740},{"date":"2026-03-06","current":-346.212219,"twenty":-10.043473,"median":-4.862338,"eighty":-1.560775,"marketCap":447060722},{"date":"2026-03-13","current":-322.670812,"twenty":-10.161631,"median":-4.884893,"eighty":-1.966869,"marketCap":416661915},{"date":"2026-03-20","current":-8.0001,"twenty":-10.173447,"median":-4.929568,"eighty":-2.071489,"marketCap":288696777},{"date":"2026-03-27","current":-7.60374,"twenty":-10.173447,"median":-4.998938,"eighty":-2.155771,"marketCap":274393463},{"date":"2026-04-02","current":-16.307511,"twenty":-10.279064,"median":-5.056807,"eighty":-2.195227,"marketCap":588483353},{"date":"2026-04-10","current":-18.962426,"twenty":-10.346917,"median":-5.129326,"eighty":-2.23818,"marketCap":684290346},{"date":"2026-04-17","current":-21.20416,"twenty":-10.455742,"median":-5.186474,"eighty":-2.252436,"marketCap":765186980},{"date":"2026-04-24","current":-19.340444,"twenty":-10.516107,"median":-5.271591,"eighty":-2.271444,"marketCap":697931740},{"date":"2026-05-01","current":-20.1756,"twenty":-10.610681,"median":-5.290006,"eighty":-2.312402,"marketCap":728069701},{"date":"2026-05-08","current":-21.670088,"twenty":-10.669125,"median":-5.419234,"eighty":-2.331532,"marketCap":782000790},{"date":"2026-05-15","current":-28.539909,"twenty":-10.707359,"median":-5.56939,"eighty":-2.343912,"marketCap":794662653},{"date":"2026-05-22","current":-24.716878,"twenty":-10.775816,"median":-5.633792,"eighty":-2.372185,"marketCap":688214519},{"date":"2026-05-29","current":-23.042136,"twenty":-10.86122,"median":-5.678221,"eighty":-2.38788,"marketCap":641583162},{"date":"2026-06-05","current":-21.609943,"twenty":-10.886775,"median":-5.782492,"eighty":-2.400935,"marketCap":601705311},{"date":"2026-06-12","current":-18.445259,"twenty":-11.053213,"median":-5.809092,"eighty":-2.436706,"marketCap":513588125},{"date":"2026-06-18","current":-19.519403,"twenty":-11.343216,"median":-5.825487,"eighty":-2.476967,"marketCap":543496513},{"date":"2026-06-26","current":-17.232515,"twenty":-12.052167,"median":-5.861612,"eighty":-2.500727,"marketCap":479820590},{"date":"2026-07-02","current":-18.468359,"twenty":-12.099393,"median":-5.901592,"eighty":-2.522824,"marketCap":514231316},{"date":"2026-07-10","current":-19.369254,"twenty":-12.154257,"median":-5.917591,"eighty":-2.556433,"marketCap":539315770},{"date":"2026-07-17","current":-18.329759,"twenty":-12.220992,"median":-5.938235,"eighty":-2.691186,"marketCap":510372169},{"date":"2026-07-24","current":-18.375959,"twenty":-12.377906,"median":-5.957166,"eighty":-2.757665,"marketCap":511658551},{"date":"2026-07-31","current":-18.722457,"twenty":-12.525746,"median":-5.969281,"eighty":-2.983476,"marketCap":521306418},{"date":"2026-08-07","current":-21.090196,"twenty":-12.612106,"median":-5.996206,"eighty":-3.041309,"marketCap":587233510},{"date":"2026-08-14","current":-16.585678,"twenty":-12.632742,"median":-6.017639,"eighty":-3.080912,"marketCap":646539388},{"date":"2026-08-21","current":-17.309386,"twenty":-15.383323,"median":-6.044645,"eighty":-3.11022,"marketCap":674750809},{"date":"2026-08-28","current":-17.351957,"twenty":-16.912499,"median":-6.056931,"eighty":-3.171069,"marketCap":676410304},{"date":"2026-09-04","current":-17.147616,"twenty":-17.026527,"median":-6.08111,"eighty":-3.209377,"marketCap":668444726},{"date":"2026-09-11","current":-16.074826,"twenty":-17.031823,"median":-6.10001,"eighty":-3.226787,"marketCap":626625444},{"date":"2026-09-15","current":-15.751286,"twenty":-17.031823,"median":-6.104081,"eighty":-3.248263,"marketCap":614013279}],"updateTime":1789569671968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTGO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":55,"code":"91000000","status":"200"}]}}