US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dax Germany ETF

45.01

-0.5433-1.19%

Post-market: 44.99-0.0204-0.05%16:15 EDT

Volume:10.07K

Turnover:452.76K

Market Cap:216.96M

PE:- -

High:45.07

Open:45.07

Low:44.86

Close:45.55

52wk High:47.92

52wk Low:40.35

Shares:4.82M

Float Shares:4.82M

Volume Ratio:0.37

T/O Rate:0.21%

Dividend:0.94

Dividend Rate:2.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

German Economy Shows Further Recovery Signs: Unexpected May Export Growth Adds Argument for ECB Rate Hikes

DAX Ends 2.23% Lower at 24897.45

DAX Ends 1.37% Lower at 25465.25

DAX Ends 0.15% Higher at 25817.89

DAX Ends the Week 4.49% Higher at 25779.31

DAX Ends 2.16% Higher at 25580.88

German DAX on Track for First Record Since January

DAX Ends 0.18% Higher at 25040.28

DAX Ends the Quarter 10.21% Higher at 24995.81

DAX Ends the Quarter 10.21% Higher at 24995.81

DAX Ends 0.18% Lower at 24626.89

DAX Ends the Week 1.26% Lower at 24671.22

DAX Ends 1.03% Higher at 24994.83

DAX Ends 0.62% Lower at 24740.36

DAX Ends 0.98% Lower at 24893.58 -- Data Talk

DAX Ends 0.62% Higher at 25139.69 -- Data Talk

DAX Ends the Week 1.42% Higher at 24985.82 -- Data Talk

DAX Ends 0.37% Higher at 25026.80 -- Data Talk

DAX Ends 0.10% Higher at 24934.67 -- Data Talk

DAX Ends 0.07% Higher at 24910.41 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":45.0104,"timestamp":1789761600000,"preClose":45.5537,"halted":0,"volume":10071,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":45.0104,"latestTime":"16:15 EDT","volume":36,"amount":1619.803224,"timestamp":1789762500375,"change":-0.0204,"changeRate":-0.000453,"amplitude":0.000453},"delay":0,"changeRate":-0.011926583351078004,"floatShares":4820196,"shares":4820196,"eps":0,"marketStatus":"Post-Mkt","change":-0.5433,"latestTime":"09-18 18:09:47 EDT","open":45.07,"high":45.07,"low":44.86,"amount":452755,"amplitude":0.00461,"askPrice":48.91,"askSize":100,"bidPrice":40.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.5537,"sharesOutstanding":6250000,"nav":45.67,"aum":220141835.09,"dividendRate":0.02094,"bidAskSpread":0.0021,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.5537,"latestTime":"09:03 EDT","volume":250,"amount":11256,"timestamp":1789736637336,"change":-0.1037,"changeRate":-0.002276,"amplitude":0.020415},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":45.0104,"latestTime":"16:15 EDT","volume":36,"amount":1619.803224,"timestamp":1789762500375,"change":-0.0204,"changeRate":-0.000453,"amplitude":0.000453},"volumeRatio":0.368572,"impliedVol":0.0206,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":4820196,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368572,"shares":4820196,"dividePrice":0.9425,"high":45.07,"amplitude":0.00461,"preClose":45.5537,"low":44.86,"week52Low":40.35,"pbRate":"--","week52High":47.92,"institutionHeld":0,"latestPrice":45.0104,"eps":0,"divideRate":0.02094,"volume":10071,"delay":0,"ttmEps":0,"open":45.07,"prevYearClose":45.6205,"prevWeekClose":45.874,"prevMonthClose":47.1629,"prevQuarterClose":44.168,"fiveDayClose":45.874,"twentyDayClose":46.96,"sixtyDayClose":44.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DAX","amount":0.856684,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.6911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172644496","title":"German Economy Shows Further Recovery Signs: Unexpected May Export Growth Adds Argument for ECB Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1172644496","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172644496?lang=en_us&edition=fundamental","pubTime":"2026-07-09 17:35","pubTimestamp":1783589713,"startTime":"0","endTime":"0","summary":"Germany's exports unexpectedly increased in May, adding to a series of positive economic signals and potentially strengthening the case for further interest rate hikes by the European Central...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHC","VEU","FEUZ","EFG","DWCR","FFDI","EFAA","EPV","EASG","IMOM","AVDV","QINT","HEZU","ISVL","FEZ","SPEU","EFU","GSEU","IEUR","EUFN","SSXU","ULE","RFEU","QEFA","EURL","BBEU","BK4585","CGGE","DBEF","DBEU","BK4550","FGM","ACWX","VGK","EUO","EZU","FEP","BKCI","FLGR","FIVA","BK4582","DAX","FENI","FSXEmain","IDEC","IEV","IMAY","MFSI","RODM","BK4581","OPPE","EFZ","SCZ","BK4588","DDWM","IGRO","STXI","IDEV","DBEZ","FDTS","FXE","FLEE","PXF","TXUE","EWG","HEDJ","IMFL","IXUS","FID","SCHF","DDLS","SPDW","DINT","VSGX","FLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650974829","title":"DAX Ends 2.23% Lower at 24897.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2650974829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650974829?lang=en_us&edition=fundamental","pubTime":"2026-07-09 00:16","pubTimestamp":1783527360,"startTime":"0","endTime":"0","summary":"The DAX is down 567.80 points or 2.23% today to 24897.45--Largest one day point and percentage decline since Thursday, March 19, 2026--Down for two consecutive trading days--Down 920.44 points or 3.57% over the last two trading days--Largest two day point and percentage decline since Friday, March 20, 2026--Off 3.57% from its record close of 25817.89 hit Monday, July 6, 2026--Lowest closing value since Monday, June 29, 2026--Off 3.57% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 11.64% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 1.42% from 52 weeks ago--Off 3.57% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 11.64% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 0.39%--Year-to-date it is up 407.04 points or 1.66%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 08, 2026 12:16 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939767","title":"DAX Ends 1.37% Lower at 25465.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939767?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:16","pubTimestamp":1783440960,"startTime":"0","endTime":"0","summary":"The DAX is down 352.64 points or 1.37% today to 25465.25--Fourth highest close in history--Largest one day point and percentage decline since Friday, May 15, 2026--Snaps a five trading day winning streak--Off 1.37% from its record close of 25817.89 hit Monday, July 6, 2026--Today's closing value is the fourth highest this year--Off 1.37% from its 52-week high of 25817.89 hit Monday, July 6, 2026--Up 14.19% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.20% from 52 weeks ago--Off 1.37% from its 2026 closing high of 25817.89 hit Monday, July 6, 2026--Up 14.19% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 974.84 points or 3.98%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 07, 2026 12:16 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067381","title":"DAX Ends 0.15% Higher at 25817.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649067381?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:17","pubTimestamp":1783354620,"startTime":"0","endTime":"0","summary":"The DAX is up 38.58 points or 0.15% today to 25817.89--A new record close--Up for five consecutive trading days--Up 1191.00 points or 4.84% over the last five trading days--Largest five day point gain since Wednesday, April 8, 2026--Largest five day percentage gain since Tuesday, April 14, 2026--Longest winning streak since Thursday, June 18, 2026 when the market rose for six straight trading days--Up 15.77% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 7.25% from 52 weeks ago--Up 15.77% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1327.48 points or 5.42%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 12:17 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662622","title":"DAX Ends the Week 4.49% Higher at 25779.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662622?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:12","pubTimestamp":1783095120,"startTime":"0","endTime":"0","summary":"The DAX is up 1108.09 points or 4.49% this week to 25779.31--Largest one week point gain since the week ending June 5, 2020--Largest one week percentage gain since the week ending April 25, 2025--Up two of the past three weeks--Today it is up 198.43 points or 0.78%--A new record close--Up for four consecutive trading days--Up 1152.42 points or 4.68% over the last four trading days--Largest four day point and percentage gain since Wednesday, April 8, 2026--Longest winning streak since Thursday, June 18, 2026 when the market rose for six straight trading days--Up 15.60% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 8.37% from 52 weeks ago--Up 15.60% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1288.90 points or 5.26%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 03, 2026 12:12 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648681487","title":"DAX Ends 2.16% Higher at 25580.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2648681487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648681487?lang=en_us&edition=fundamental","pubTime":"2026-07-03 00:11","pubTimestamp":1783008660,"startTime":"0","endTime":"0","summary":"The DAX is up 540.60 points or 2.16% today to 25580.88--A new record close--Largest one day point and percentage gain since Friday, April 17, 2026--Up for three consecutive trading days--Up 953.99 points or 3.87% over the last three trading days--Largest three day point and percentage gain since Wednesday, April 1, 2026--Up 14.71% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 6.88% from 52 weeks ago--Up 14.71% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 1090.47 points or 4.45%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 02, 2026 12:11 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648686679","title":"German DAX on Track for First Record Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=2648686679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648686679?lang=en_us&edition=fundamental","pubTime":"2026-07-02 22:50","pubTimestamp":1783003800,"startTime":"0","endTime":"0","summary":"Germany's DAX index is on track to close at its first record high since January due to a fresh government reform package, supportive U.S. jobs data and positive company-specific news.The DAX was up 2.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BAYRY","BK4007","BK4613","BK4528","SAP","BK4588","BK4023","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648954784","title":"DAX Ends 0.18% Higher at 25040.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2648954784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648954784?lang=en_us&edition=fundamental","pubTime":"2026-07-02 00:18","pubTimestamp":1782922680,"startTime":"0","endTime":"0","summary":"The DAX is up 44.47 points or 0.18% today to 25040.28--Up for two consecutive trading days--Up 413.39 points or 1.68% over the last two trading days--Largest two day point and percentage gain since Monday, June 15, 2026--Off 1.50% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Highest closing value since Monday, June 22, 2026--Off 1.50% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.28% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.25% from 52 weeks ago--Off 1.50% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.28% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 549.87 points or 2.25%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 12:18 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648634815","title":"DAX Ends the Quarter 10.21% Higher at 24995.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2648634815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648634815?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:54","pubTimestamp":1782838440,"startTime":"0","endTime":"0","summary":"The DAX is up 2315.77 points or 10.21% this quarter to 24995.81--Largest one quarter point gain since the 2nd Qtr 2020--Largest one quarter percentage gain since the 1st Qtr 2025--Up 11 of the past 15 quarters--This month it is down 108.89 points or 0.43%--Largest one month point and percentage decline since March 2026--Snaps a two month winning streak--Today it is up 368.92 points or 1.50%--Largest one day point and percentage gain since Friday, June 12, 2026--Snaps a two trading day losing streak--Off 1.67% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Highest closing value since Monday, June 22, 2026--Off 1.67% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.09% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.59% from 52 weeks ago--Off 1.67% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.09% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 505.40 points or 2.06%So","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648631605","title":"DAX Ends the Quarter 10.21% Higher at 24995.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2648631605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648631605?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:48","pubTimestamp":1782838080,"startTime":"0","endTime":"0","summary":"The DAX is up 2315.77 points or 10.21% this quarter to 24995.81--Largest one-quarter point gain since the 2nd quarter 2020--Largest one-quarter percentage gain since the 1st quarter 2025--Up 11 of the past 15 quarters--This month it is down 108.89 points or 0.43%--Largest one-month point and percentage decline since March 2026--Snaps a two-month winning streak--Today it is up 368.92 points or 1.50%--Largest one-day point and percentage gain since Friday, June 12, 2026--Snaps a two-trading-day losing streak--Off 1.67% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Highest closing value since Monday, June 22, 2026--Off 1.67% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.09% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.59% from 52 weeks ago--Off 1.67% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.09% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Year-to-date it is up 505.40 points or","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647305941","title":"DAX Ends 0.18% Lower at 24626.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2647305941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647305941?lang=en_us&edition=fundamental","pubTime":"2026-06-30 00:16","pubTimestamp":1782749760,"startTime":"0","endTime":"0","summary":"The DAX is down 44.33 points or 0.18% today to 24626.89--Down for two consecutive trading days--Down 367.94 points or 1.47% over the last two trading days--Largest two day point and percentage decline since Wednesday, June 24, 2026--Down four of the past five trading days--Off 3.12% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Lowest closing value since Thursday, June 11, 2026--Off 3.12% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.43% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 3.00% from 52 weeks ago--Off 3.12% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.43% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 1.90%--Year-to-date it is up 136.48 points or 0.56%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 12:16 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646391361","title":"DAX Ends the Week 1.26% Lower at 24671.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2646391361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646391361?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:20","pubTimestamp":1782490800,"startTime":"0","endTime":"0","summary":"The DAX is down 314.60 points or 1.26% this week to 24671.22--Largest one week point and percentage decline since the week ending June 5, 2026--Down three of the past four weeks--Today it is down 323.61 points or 1.29%--Largest one day point and percentage decline since Wednesday, June 3, 2026--Down three of the past four trading days--Off 2.95% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Lowest closing value since Friday, June 12, 2026--Off 2.95% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.63% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 2.65% from 52 weeks ago--Off 2.95% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.63% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 1.73%--Year-to-date it is up 180.81 points or 0.74%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 12:20 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646980260","title":"DAX Ends 1.03% Higher at 24994.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2646980260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646980260?lang=en_us&edition=fundamental","pubTime":"2026-06-26 00:17","pubTimestamp":1782404220,"startTime":"0","endTime":"0","summary":"The DAX is up 254.47 points or 1.03% today to 24994.83--Largest one day point and percentage gain since Monday, June 15, 2026--Snaps a two trading day losing streak--Off 1.68% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Off 1.68% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.08% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.69% from 52 weeks ago--Off 1.68% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 12.08% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 0.44%--Year-to-date it is up 504.42 points or 2.06%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 12:17 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646812900","title":"DAX Ends 0.62% Lower at 24740.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2646812900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646812900?lang=en_us&edition=fundamental","pubTime":"2026-06-25 00:24","pubTimestamp":1782318240,"startTime":"0","endTime":"0","summary":"The DAX is down 153.22 points or 0.62% today to 24740.36--Down for two consecutive trading days--Down 399.33 points or 1.59% over the last two trading days--Largest two day point and percentage decline since Wednesday, June 10, 2026--Down three of the past four trading days--Off 2.68% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026--Lowest closing value since Friday, June 12, 2026--Off 2.68% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.94% from its 52-week low of 22300.75 hit Friday, March 27, 2026--Rose 5.29% from 52 weeks ago--Off 2.68% from its 2026 closing high of 25420.66 hit Tuesday, Jan. 13, 2026--Up 10.94% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026--Month-to-date it is down 1.45%--Year-to-date it is up 249.95 points or 1.02%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 12:24 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645357858","title":"DAX Ends 0.98% Lower at 24893.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2645357858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645357858?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:21","pubTimestamp":1782231660,"startTime":"0","endTime":"0","summary":"The DAX is down 246.11 points or 0.98% today to 24893.58. --Largest one day point and percentage decline since Wednesday, June 3, 2026. --Off 2.07% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 11.63% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645079895","title":"DAX Ends 0.62% Higher at 25139.69 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2645079895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645079895?lang=en_us&edition=fundamental","pubTime":"2026-06-23 00:20","pubTimestamp":1782145200,"startTime":"0","endTime":"0","summary":"The DAX is up 153.87 points or 0.62% today to 25139.69. --Largest one day point and percentage gain since Monday, June 15, 2026. --Off 1.11% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Wednesday, May 27, 2026. --Up 12.73% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644050081","title":"DAX Ends the Week 1.42% Higher at 24985.82 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644050081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644050081?lang=en_us&edition=fundamental","pubTime":"2026-06-20 00:27","pubTimestamp":1781886420,"startTime":"0","endTime":"0","summary":"The DAX is up 350.52 points or 1.42% this week to 24985.82. --Largest one week point and percentage gain since the week ending May 22, 2026. --Largest one day point and percentage decline since Wednesday, June 10, 2026. --Off 1.71% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 12.04% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644080825","title":"DAX Ends 0.37% Higher at 25026.80 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644080825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644080825?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:17","pubTimestamp":1781799420,"startTime":"0","endTime":"0","summary":"The DAX is up 92.13 points or 0.37% today to 25026.80. --Up 831.49 points or 3.44% over the last six trading days. --Largest six day point and percentage gain since Tuesday, May 26, 2026. --Off 1.55% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Tuesday, June 2, 2026. --Up 12.22% from its 2026 closing low of 22300.75 hit Friday, March 27, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644740253","title":"DAX Ends 0.10% Higher at 24934.67 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644740253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644740253?lang=en_us&edition=fundamental","pubTime":"2026-06-18 00:21","pubTimestamp":1781713260,"startTime":"0","endTime":"0","summary":"The DAX is up 24.26 points or 0.10% today to 24934.67. --Up 739.36 points or 3.06% over the last five trading days. --Largest five day point and percentage gain since Tuesday, May 26, 2026. --Off 1.91% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Thursday, June 4, 2026. --Up 11.81% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644769843","title":"DAX Ends 0.07% Higher at 24910.41 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2644769843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644769843?lang=en_us&edition=fundamental","pubTime":"2026-06-17 00:09","pubTimestamp":1781626140,"startTime":"0","endTime":"0","summary":"The DAX is up 16.40 points or 0.07% today to 24910.41. --Up 715.10 points or 2.96% over the last four trading days. --Largest four day point and percentage gain since Monday, May 25, 2026. --Longest winning streak since Friday, April 17, 2026 when the market rose for four straight trading days. --Off 2.01% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Thursday, June 4, 2026. --Up 11.70% from its 52-week low of 22300.75 hit Friday, March 27, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}]}}