US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive U.S. Energy ETF

41.77

-0.3400-0.81%

Post-market: 41.770.00000.00%19:30 EDT

Volume:6K

Turnover:262.56K

Market Cap:317.87M

PE:- -

High:42.11

Open:42.05

Low:41.76

Close:42.11

52wk High:43.54

52wk Low:27.31

Shares:7.61M

Float Shares:7.61M

Volume Ratio:0.41

T/O Rate:0.08%

Dividend:0.85

Dividend Rate:2.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Fuel Price Alert: Next Adjustment Poised for Increase

US Energy Chief Says Naval Convoys in Strait of Hormuz Will Persist Until Iran Backs Down

Oil Market Monthly Report: Recurring US-Iran Geopolitical Friction Keeps Prices Swinging Widely

Palm oil climbs as Indonesian forest fires puts supply at risk

Kanupriya Kapoor & Mary Hui / Bloomberg

War-tested oil traders descend on Singapore as fresh risks loom

Serene Cheong & Yongchang Chin / Bloomberg

Asian stocks gain on tech, oil rises after attacks

Nicholas Reynolds / Bloomberg

Energy Chief: US Navy to Hold Strait Patrols Until Iran Yields

US Energy Chief: Hormuz Oil Flow Exceeds 9 Million Barrels Daily, Recovering to Two-Thirds of Pre-Conflict Levels

OPEC+ Holds October Output Levels Steady Amid Market Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DRLL/news?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DRLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":41.77,"timestamp":1789761600000,"preClose":42.11,"halted":0,"volume":6267,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:30 EDT","volume":19,"amount":797.15,"timestamp":1789774206908,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008074091664687635,"floatShares":7610003,"shares":7610003,"eps":0,"marketStatus":"Market Closed","change":-0.34,"latestTime":"09-18 16:00:00 EDT","open":42.045,"high":42.11,"low":41.76,"amount":262563.4854,"amplitude":0.008312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":42.11,"sharesOutstanding":8160000,"nav":42.08,"aum":319387200,"dividendRate":0.020464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:30 EDT","volume":19,"amount":797.15,"timestamp":1789774206908,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4148682678361495,"impliedVol":0.1609,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","floatShares":7610003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4148682678361495,"shares":7610003,"dividePrice":0.8548,"high":42.11,"amplitude":0.008312,"preClose":42.11,"low":41.76,"week52Low":27.31,"pbRate":"--","week52High":43.5399,"institutionHeld":0,"latestPrice":41.77,"eps":0,"divideRate":0.020464,"volume":6267,"delay":0,"ttmEps":0,"open":42.045,"prevYearClose":28.5297,"prevWeekClose":42.4501,"prevMonthClose":41.12,"prevQuarterClose":33.4979,"fiveDayClose":42.4501,"twentyDayClose":41.3,"sixtyDayClose":33.9128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRLL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DRLL","amount":0.2099657,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DRLL","amount":0.2157084,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"DRLL","amount":0.20524311,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"DRLL","amount":0.22506807,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DRLL","amount":0.22354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.34741,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.22666,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.201274,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.192445,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.225189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRLL\",pageSize:20,pageCount:60,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197869928","title":"Fuel Price Alert: Next Adjustment Poised for Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1197869928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197869928?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:40","pubTimestamp":1788738030,"startTime":"0","endTime":"0","summary":"Based on the established pricing mechanism for refined oil products, the upcoming adjustment window is scheduled for 11 September at midnight. The statistical cycle for this period has now passed its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","SDOG","WEEI","DBC","USOI","BNO","DBE","PXJ","OIH","UGA","ERX","BWET","TPOR","PXE","IEO","USL","DIG","GUSH","XLEX","VOOV","OILT","SPXT","VDE","DUG","OILK","DBO","BK4585","DRIP","WTIU","USE","BK4588","BK4570","DRLL","UAE","OILU","FTXN","IXC","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111905835","title":"US Energy Chief Says Naval Convoys in Strait of Hormuz Will Persist Until Iran Backs Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1111905835","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111905835?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:40","pubTimestamp":1788738015,"startTime":"0","endTime":"0","summary":"US Energy Secretary Chris Wright stated on Sunday that the American naval escort of tanker vessels through the Strait of Hormuz is vital to maintaining crude oil flows along that critical waterway,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108687099","title":"Oil Market Monthly Report: Recurring US-Iran Geopolitical Friction Keeps Prices Swinging Widely","url":"https://stock-news.laohu8.com/highlight/detail?id=1108687099","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108687099?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:21","pubTimestamp":1788736896,"startTime":"0","endTime":"0","summary":"Looking back at August's trading, WTI crude futures settled the month at $86.31 per barrel, marking a monthly decline of 0.56%. Meanwhile, Brent crude futures closed at $90.67 per barrel, slipping...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","PXE","UCO","DBE","GUSH","PEJ","TPOR","VDE","ERX","BZmain","UAE","DUG","VOOV","PXJ","SDOG","USO","FTXN","IEO","DWT","FAAR","FLBR","DBC","QMmain","USL","WTIU","DRLL","USOI","XOP","DDG","OILT","SPXT","OILU","BNO","DBO","DRIP","BK4585","BWET","BK4570","XES","UGA","USE","OILK","XLEX","DIG","IXC","MCLmain","BK4588","OIH","FBZ","SCO","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665310541","title":"Palm oil climbs as Indonesian forest fires puts supply at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2665310541","media":"Kanupriya Kapoor & Mary Hui / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665310541?lang=en_us&edition=fundamental","pubTime":"2026-09-07 05:29","pubTimestamp":1788730182,"startTime":"0","endTime":"0","summary":"Palm oil rose as traders weighed the risk of supply disruptions from forest fires raging across Indonesia, the world's biggest producer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/commodities/palm-oil-climbs-indonesian-forest-fires-puts-supply-risk?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/palm-oil-climbs-indonesian-forest-fires-puts-supply-risk?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IEO","GUSH","USL","DRIP","BK4570","XLE","UCO","USOI","PXE","VDE","OILK","BNO","DRLL","DBO","OILT","DBE","FTXN","IXC","BWET","PXJ","UGA","BK4585","SCO","DIG","ERX","BK4588","XOP","USO","WTIU","FBZ","DUG","XES","OIH","DBC","USE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665312982","title":"War-tested oil traders descend on Singapore as fresh risks loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2665312982","media":"Serene Cheong & Yongchang Chin / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665312982?lang=en_us&edition=fundamental","pubTime":"2026-09-07 02:04","pubTimestamp":1788717877,"startTime":"0","endTime":"0","summary":"Global oil markets are showing fresh signs of strain, as conflict-weary traders, anxious buyers, and under-pressure executives huddle in Singapore for the region's main industry gathering.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/oil-gas/war-tested-oil-traders-descend-singapore-fresh-risks-loom?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/war-tested-oil-traders-descend-singapore-fresh-risks-loom?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","IXC","PXJ","VDE","BWET","UCO","FBZ","OIH","USO","OILU","SCO","OILK","WTIU","USOI","XLE","BK4585","BNO","DBC","IEO","PXE","XOP","DUG","OILT","DBO","USE","DRIP","USL","DIG","BK4570","DBE","UGA","DRLL","XES","ERX","FTXN","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665821312","title":"Asian stocks gain on tech, oil rises after attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665821312","media":"Nicholas Reynolds / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665821312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 01:40","pubTimestamp":1788716400,"startTime":"0","endTime":"0","summary":"Asian stocks rose after US technology shares advanced on Friday. Oil climbed after the US and Iran traded tanker attacks in the Strait of Hormuz.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DBE","USO","FBZ","BNO","DUG","ERX","XES","USE","EEMA","BWET","GUSH","DBO","IEO","IXC","PXJ","OILK","UGA","OILU","DRIP","UCO","OIH","DRLL","PXE","VDE","USL","USOI","FTXN","XOP","DIG","BK4570","OILT","DBC","SCO","WTIU","BK4585","BK4588","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146277004","title":"Energy Chief: US Navy to Hold Strait Patrols Until Iran Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1146277004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146277004?lang=en_us&edition=fundamental","pubTime":"2026-09-06 23:30","pubTimestamp":1788708626,"startTime":"0","endTime":"0","summary":"US Secretary of Energy Chris Wright said on Sunday that American naval escorts for oil tankers passing through the Strait of Hormuz are the critical backbone keeping crude moving through the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","OILT","IEO","DBC","XES","USL","BK4570","XOP","BK4585","DRLL","GUSH","FTXN","BNO","PXE","PXJ","DIG","OILU","WTIU","ERX","OILK","USOI","BK4588","OIH","VDE","DBE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110100718","title":"US Energy Chief: Hormuz Oil Flow Exceeds 9 Million Barrels Daily, Recovering to Two-Thirds of Pre-Conflict Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1110100718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110100718?lang=en_us&edition=fundamental","pubTime":"2026-09-06 23:10","pubTimestamp":1788707425,"startTime":"0","endTime":"0","summary":"US Energy Secretary Chris Wright stated that oil shipments through the Strait of Hormuz now average over 9 million barrels daily, and when combined with alternative pipeline capacity, total flows...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","159019","OIH","DIG","BK4588","XES","PXJ","USE","XLE","BNO","DRIP","USL","WTIU","GUSH","OILK","IXC","ERX","DBE","BK4570","OILU","DRLL","VDE","XOP","IEO","BK4585","OILT","FTXN","DBC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128690063","title":"OPEC+ Holds October Output Levels Steady Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1128690063","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128690063?lang=en_us&edition=fundamental","pubTime":"2026-09-06 22:20","pubTimestamp":1788704426,"startTime":"0","endTime":"0","summary":"OPEC+ has decided to keep its oil production policy unchanged for October, as announced during a Sunday meeting. The producer group stated in a release that it needs to reach a consensus on new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","XOMO","CLmain","IEO","BK4570","FTXN","IYE","OIH","XOMZ","BK4585","DRIP","DWT","KSA","USL","XLE","XOP","DIG","USOY","QMmain","OILT","OILK","UAE","DBC","XOMX","USO","BK4588","XES","ERX","IXC","OILU","TURF","PXJ","DBE","159019","WTIU","OILD","UCO","PXE","VDE","USE","SCO","BNO","GUSH","USOI","DDG","DRLL","DUG","BZmain","XLEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":60,"pageCount":60,"totalSize":1189,"code":"91000000","status":"200"}]}}