US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DaVita HealthCare Partners

193.86

+2.961.55%

Post-market: 193.860.00000.00%19:30 EDT

Volume:599.32K

Turnover:115.86M

Market Cap:12.45B

PE:15.98

High:195.07

Open:191.43

Low:189.99

Close:190.90

52wk High:247.49

52wk Low:101.00

Shares:64.20M

Float Shares:32.63M

Volume Ratio:0.88

T/O Rate:1.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.13

EPS(LYR):9.84

ROE:88.48%

ROA:7.52%

PB:-16.27

PE(LYR):19.70

Loading ...

Overview Company News Filings

Davita Inc. on Track for Record High Close

Dow Jones Top Financial Services Headlines at 7 am ET: Global Funds Keep Calm, Carry on as Yen Slides | Robinhood ...

Davita Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Berkshire Manager Weschler May be Having a Good Year Due to Davita, Sirius Holdings

Davita Inc. Stock Outperforms Competitors on Strong Trading Day

Davita Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

S&P 500 Futures Drop in Premarket Trading; on Semiconductor, Davita Lag

Davita Inc. Stock Outperforms Competitors on Strong Trading Day

DaVita Inc. Stock Underperforms Thursday When Compared To Competitors

DaVita CEO Javier Rodriguez sells USD 14.53 million in common shares

DaVita (DVA) Stock Valuation Check After Strong Year-To-Date Rally

Simply Wall St.

DaVita Inc. Stock Outperforms Competitors On Strong Trading Day

DaVita Inc. Stock Outperforms Competitors On Strong Trading Day

DaVita - Adds $500 Mln Incremental Borrowing to Tranche B-2 Term Facility Maturing May 2031 - SEC Filing

THOMSON REUTERS

DaVita - Enters Ninth Amendment to Credit Agreement With JPMorgan on June 8, 2026 - SEC Filing

THOMSON REUTERS

DaVita amends credit agreement to add USD 500 million term loan B-2 increment

DaVita Inc. Stock Outperforms Competitors On Strong Trading Day

DaVita Inc. Stock Underperforms Monday When Compared To Competitors

DaVita Inc. Stock Outperforms Competitors On Strong Trading Day

DaVita Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DVA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"DaVita HealthCare Partners","latestPrice":193.86,"timestamp":1789588800000,"preClose":190.9,"halted":0,"volume":599324,"hourTrading":{"tag":"盘后","latestPrice":193.86,"preClose":193.86,"latestTime":"19:30 EDT","volume":28780,"amount":5579276.03,"timestamp":1789601408284,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015505500261917275,"floatShares":32629699,"shares":64200000,"eps":12.13,"marketStatus":"Not Yet Opened","change":2.96,"latestTime":"09-16 16:00:00 EDT","open":191.43,"high":195.07,"low":189.9941,"amount":115858181.21548,"amplitude":0.026589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":190.9,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":190.9,"latestTime":"09:29 EDT","volume":45,"amount":8657.74215,"timestamp":1789565390068,"change":1.1,"changeRate":0.005762,"amplitude":0.042543},"postHourTrading":{"tag":"盘后","latestPrice":193.86,"preClose":193.86,"latestTime":"19:30 EDT","volume":28780,"amount":5579276.03,"timestamp":1789601408284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.878564,"impliedVol":0.3143,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":32629699,"roa":"7.52%","roe":"88.48%","lyrEps":9.839445,"volumeRatio":0.878564,"shares":64200000,"dividePrice":0,"high":195.07,"amplitude":0.026589,"preClose":190.9,"low":189.9941,"week52Low":101,"pbRate":"-16.27","psRate":"0.89","week52High":247.49,"institutionHeld":0.5245,"latestPrice":193.86,"eps":12.13,"divideRate":0,"volume":599324,"delay":0,"ttmEps":12.13,"open":191.43,"prevYearClose":113.61,"prevWeekClose":181.55,"prevMonthClose":176.01,"prevQuarterClose":222.48,"fiveDayClose":183.01,"twentyDayClose":177.91,"sixtyDayClose":209.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"DVA","fiscalQuarterEnding":"2026/06","expectedEps":4.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":4.02},{"market":"US","date":"2026-05-05","symbol":"DVA","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":2.87},{"date":"2026-02-02","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.24,"defaultRemindTime":1770066000000,"name":null,"time":"Post-Mkt","dateTimestamp":1770008400000,"actualEps":null},{"date":"2025-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":3.29,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"DVA","fiscalQuarterEnding":"2025/06","expectedEps":2.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2026-09-15","current":15.981863,"percent":0.619205,"low":7.965652,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"high":21.989015,"avg":13.431945,"sd":2.897815,"marketCap":12073315040},"quantilePoints":[{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-07","current":11.992199,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11228800000},{"date":"2025-03-14","current":12.057133,"twenty":10.875263,"median":14.235582,"eighty":16.298035,"marketCap":11289600000},{"date":"2025-03-21","current":12.731246,"twenty":10.887785,"median":14.235582,"eighty":16.298035,"marketCap":11920800000},{"date":"2025-03-28","current":13.029427,"twenty":10.898613,"median":14.235582,"eighty":16.298035,"marketCap":12200000000},{"date":"2025-04-04","current":13.134517,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":12298400000},{"date":"2025-04-11","current":13.102905,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":12268800000},{"date":"2025-04-17","current":12.0896,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":11320000000},{"date":"2025-04-25","current":11.923848,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":11164800000},{"date":"2025-05-02","current":11.528572,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":10794686346},{"date":"2025-05-09","current":11.790436,"twenty":10.921825,"median":14.235582,"eighty":16.298035,"marketCap":11039880375},{"date":"2025-05-16","current":12.612464,"twenty":10.937357,"median":14.235582,"eighty":16.298035,"marketCap":10841800000},{"date":"2025-05-23","current":12.166285,"twenty":10.965277,"median":14.235582,"eighty":16.298035,"marketCap":10458260000},{"date":"2025-05-30","current":11.973936,"twenty":10.986025,"median":14.235582,"eighty":16.298035,"marketCap":10292915000},{"date":"2025-06-06","current":12.097777,"twenty":11.002865,"median":14.235582,"eighty":16.298035,"marketCap":10399370000},{"date":"2025-06-13","current":12.063523,"twenty":11.012315,"median":14.235582,"eighty":16.298035,"marketCap":10369925000},{"date":"2025-06-20","current":11.926507,"twenty":11.017615,"median":14.237028,"eighty":16.305577,"marketCap":10252145000},{"date":"2025-06-27","current":12.392009,"twenty":11.069873,"median":14.237028,"eighty":16.305577,"marketCap":10652295000},{"date":"2025-07-03","current":12.52112,"twenty":11.076707,"median":14.237028,"eighty":16.305577,"marketCap":10763280000},{"date":"2025-07-11","current":12.600168,"twenty":11.094663,"median":14.237028,"eighty":16.305577,"marketCap":10831230000},{"date":"2025-07-18","current":12.593141,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10825190000},{"date":"2025-07-25","current":12.715226,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10930135000},{"date":"2025-08-01","current":12.328771,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10597935000},{"date":"2025-08-08","current":10.917316,"twenty":11.094663,"median":14.237028,"eighty":16.305577,"marketCap":9129835000},{"date":"2025-08-15","current":11.490157,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9608885000},{"date":"2025-08-22","current":11.762897,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9836970000},{"date":"2025-08-29","current":11.630375,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9726145000},{"date":"2025-09-05","current":11.59019,"twenty":11.078065,"median":14.249161,"eighty":16.308835,"marketCap":9692540000},{"date":"2025-09-12","current":11.391834,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9526660000},{"date":"2025-09-19","current":11.134483,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9311445000},{"date":"2025-09-26","current":11.137903,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9314305000},{"date":"2025-10-03","current":11.294365,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9445150000},{"date":"2025-10-10","current":10.805313,"twenty":11.072359,"median":14.237028,"eighty":16.305577,"marketCap":9036170000},{"date":"2025-10-17","current":10.7087,"twenty":11.033594,"median":14.237028,"eighty":16.305577,"marketCap":8955375000},{"date":"2025-10-24","current":10.945531,"twenty":11.014964,"median":14.237028,"eighty":16.305577,"marketCap":9153430000},{"date":"2025-10-31","current":10.860976,"twenty":11.013307,"median":14.237028,"eighty":16.305577,"marketCap":8383750000},{"date":"2025-11-07","current":11.115237,"twenty":11.012277,"median":14.237028,"eighty":16.305577,"marketCap":8580018000},{"date":"2025-11-14","current":11.254257,"twenty":11.000512,"median":14.234135,"eighty":16.305577,"marketCap":8687330000},{"date":"2025-11-21","current":10.550009,"twenty":10.985749,"median":14.170818,"eighty":16.305577,"marketCap":8143710000},{"date":"2025-11-28","current":10.946034,"twenty":10.972558,"median":14.107615,"eighty":16.305577,"marketCap":8449408000},{"date":"2025-12-05","current":10.726528,"twenty":10.951015,"median":14.027653,"eighty":16.305577,"marketCap":8279968000},{"date":"2025-12-12","current":11.005484,"twenty":10.946034,"median":13.95319,"eighty":16.305577,"marketCap":8495298000},{"date":"2025-12-19","current":10.623177,"twenty":10.936326,"median":13.81831,"eighty":16.305577,"marketCap":8200190000},{"date":"2025-12-26","current":10.464036,"twenty":10.927576,"median":13.699584,"eighty":16.305577,"marketCap":8077346000},{"date":"2026-01-02","current":10.390867,"twenty":10.905791,"median":13.615858,"eighty":16.305577,"marketCap":8020866000},{"date":"2026-01-09","current":10.297577,"twenty":10.888414,"median":13.534558,"eighty":16.267865,"marketCap":7948854000},{"date":"2026-01-16","current":9.680216,"twenty":10.854573,"median":13.459326,"eighty":16.248855,"marketCap":7472304000},{"date":"2026-01-23","current":9.984781,"twenty":10.825833,"median":13.409997,"eighty":16.248855,"marketCap":7707402000},{"date":"2026-01-30","current":9.808261,"twenty":10.793694,"median":13.342837,"eighty":16.248855,"marketCap":7571144000},{"date":"2026-02-06","current":13.696894,"twenty":10.784267,"median":13.286598,"eighty":16.248855,"marketCap":10228881780},{"date":"2026-02-13","current":13.409716,"twenty":10.784267,"median":13.257298,"eighty":16.248855,"marketCap":10014415916},{"date":"2026-02-20","current":13.174552,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":9838794699},{"date":"2026-02-27","current":13.639515,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10186030565},{"date":"2026-03-06","current":13.407033,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10012412632},{"date":"2026-03-13","current":13.686011,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10220754151},{"date":"2026-03-20","current":13.390938,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10000392929},{"date":"2026-03-27","current":14.01685,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10467825825},{"date":"2026-04-02","current":13.4428,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10039123083},{"date":"2026-04-10","current":13.473201,"twenty":10.784267,"median":13.230917,"eighty":16.248855,"marketCap":10061826967},{"date":"2026-04-17","current":13.24519,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":9891547840},{"date":"2026-04-24","current":13.689489,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":10223351340},{"date":"2026-05-01","current":13.699202,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":10230605217},{"date":"2026-05-08","current":16.124436,"twenty":10.784267,"median":13.182363,"eighty":16.219394,"marketCap":12599892000},{"date":"2026-05-15","current":15.822092,"twenty":10.784267,"median":13.182363,"eighty":16.210046,"marketCap":12363636000},{"date":"2026-05-22","current":16.321616,"twenty":10.784267,"median":13.182363,"eighty":16.187218,"marketCap":12753972000},{"date":"2026-05-29","current":16.193449,"twenty":10.78424,"median":13.180827,"eighty":16.176071,"marketCap":12653820000},{"date":"2026-06-05","current":15.788407,"twenty":10.784267,"median":13.182363,"eighty":16.122716,"marketCap":12337314000},{"date":"2026-06-12","current":16.746376,"twenty":10.784267,"median":13.182363,"eighty":16.108236,"marketCap":13085886000},{"date":"2026-06-18","current":17.300946,"twenty":10.784267,"median":13.182363,"eighty":16.108236,"marketCap":13519236000},{"date":"2026-06-26","current":17.529347,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":13697712000},{"date":"2026-07-02","current":18.734613,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":14639526000},{"date":"2026-07-10","current":18.853742,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":14732616000},{"date":"2026-07-17","current":19.225921,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":15023442000},{"date":"2026-07-24","current":19.247282,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":15040134000},{"date":"2026-07-31","current":19.62439,"twenty":10.784213,"median":13.179291,"eighty":16.104644,"marketCap":15334812000},{"date":"2026-08-07","current":13.595296,"twenty":10.784213,"median":13.179291,"eighty":16.104644,"marketCap":11521687240},{"date":"2026-08-14","current":13.482422,"twenty":10.784213,"median":13.179291,"eighty":16.098561,"marketCap":11426029240},{"date":"2026-08-21","current":13.186692,"twenty":10.784213,"median":13.179291,"eighty":16.098444,"marketCap":11175405280},{"date":"2026-08-28","current":13.4606,"twenty":10.784213,"median":13.174552,"eighty":16.098444,"marketCap":11407535360},{"date":"2026-09-04","current":13.669793,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"marketCap":11584821520},{"date":"2026-09-11","current":13.644961,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"marketCap":11563776760},{"date":"2026-09-15","current":14.246203,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"marketCap":12073315040}],"updateTime":1789619597253},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649936756","title":"Davita Inc. on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936756?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:28","pubTimestamp":1783438080,"startTime":"0","endTime":"0","summary":"DaVita Inc.  is currently at $237.94, up $2.23 or 0.95%--Would be new all-time closing high --On pace for largest percent increase since July 2, 2026, when it rose 3.02%--Currently up 12 of the past 13 days--Currently up 11 consecutive days; up 14.45% over this period--Longest winning streak since March 16, 2015, when it rose for 14 straight trading days--Best 11-day stretch since the 11 days ending May 20, 2026, when it rose 25.36%--Up 6.95% month-to-date--Up 109.44% year-to-date--Up 65.47% from 52 weeks ago , when it closed at $143.80--Would be a new 52-week closing high--Up 129.08% from its 52-week closing low of $103.87 on Jan. 14, 2026--Traded as high as $239.64; new all-time intraday high --Up 1.67% at today's intraday highAll data as of 11:24:40 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 07, 2026 11:28 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","BK4585","DVA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501466","title":"Dow Jones Top Financial Services Headlines at 7 am ET: Global Funds Keep Calm, Carry on as Yen Slides | Robinhood ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648501466?lang=en_us&edition=fundamental","pubTime":"2026-07-02 19:00","pubTimestamp":1782990000,"startTime":"0","endTime":"0","summary":"Global Funds Keep Calm, Carry on as Yen SlidesFund managers are taking a patient approach as speculation swirls that Japan could intervene again.----Robinhood Accelerates International Push. What It I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4533","BLK","BK4534","HOOY","LU2505996509.AUD","LU1670628061.USD","IE00B3PB1722.GBP","LU0157215616.USD","LU2430703251.USD","BK4127","HOOW","HOYY","ROBN","LU1481011911.USD","IE00B3QW5Z07.USD","LU1280957306.USD","LU2264538146.SGD","LU1509826696.USD","LU1481011671.HKD","IE00BDGV0183.EUR","LU2430703095.HKD","LU1599440770.SGD","BK4547","HOOI","LU1861559042.SGD","LU0640476718.USD","BK4135","IE00BGHQF748.EUR","IE00B42XCP33.USD","HOII","LU2592432038.USD","BK4196","IE00BVYPNV92.GBP","HOOG","LU0130102774.USD","LU0772969993.USD","BK4539","IE00B64PRP62.GBP","BK4123","LU1989771016.USD","LU1291159041.SGD","LU0731783048.USD","LU1201861249.SGD","HODU","BK4567","BK4588","BK4585","LU0070302665.USD","LU0648001328.SGD","LZ","LU1861558580.USD","LU1064131342.USD","BK4581","LU2505996681.GBP","BK4551","DVA","HOOD","IE00BGHQF631.EUR","BK4176","BRK.A","LU2430703178.SGD","LU0980610538.SGD","LU1988902786.USD","HOOX","LU0742537680.HKD","LU1366333091.USD","IE00B1BXHZ80.USD","HOOZ","LU0208291251.USD","LU1074936037.SGD","LU0320765489.SGD","BK4559","BK4504","IE00BVYPNW00.USD","LU1670627923.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648529054","title":"Davita Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2648529054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648529054?lang=en_us&edition=fundamental","pubTime":"2026-07-02 05:11","pubTimestamp":1782940260,"startTime":"0","endTime":"0","summary":"DJ DaVita Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  advanced 2.49% to $228.03 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,483.23 and Dow Jones Industrial Average  falling 0.03% to 52,305.24.This was the stock's eighth consecutive day of gains.DaVita Inc. hit a new 52-week high, surpassing its previous peak of $224.19, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 2.62% to $426.54, Icon PLC  rose 0.77% to $175.05, and Quest Diagnostics Inc.  rose 1.92% to $216.02.Trading volume  remained 73,864 below its 50-day average volume of 893,851.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2026.This content ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","BK4588","DVA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648562691","title":"Berkshire Manager Weschler May be Having a Good Year Due to Davita, Sirius Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2648562691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648562691?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:44","pubTimestamp":1782852240,"startTime":"0","endTime":"0","summary":"Berkshire investment manager Ted Weschler appears to be having a strong 2026 after some tougher years because of big gains in two stocks -- DaVita and Sirius XM Holdings.Weschler is responsible for ru","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","IE00BDCRKT87.USD","LU0251132253.USD","LU1261432733.SGD","LU0976567544.SGD","IE00BK4W5L77.USD","IE00BHPRN162.USD","IE00BLSP4239.USD","JPX","LU0265550359.USD","IE00BJTD4N35.SGD","IE0034235295.USD","JPMO","LU2242649171.HKD","LU0157215616.USD","LU2552382215.SGD","BK4500","LU0048584097.USD","IE00BJLML261.HKD","IE00BFXG1179.USD","BK4585","LU0820562030.AUD","IE00B1XK9C88.USD","LU2237443622.USD","LU2237443895.HKD","BK4207","LU0345769128.USD","IE00BK4W5M84.HKD","LU1280957306.USD","LU0267386448.USD","LU2168563687.JPY","LU0942090050.USD","IE00BDRTCR15.USD","LU1032466523.USD","LU0265550946.USD","LU0345770308.USD","LU1244550577.SGD","LU0417517546.SGD","LU0210528500.USD","LU2237443465.HKD","LU0310799852.SGD","LU0882574139.USD","SG9999002224.SGD","BRKD","LU1084165304.USD","HK0000914686.HKD","LU0006306889.USD","LU0154236417.USD","LU0256863902.USD","LU0345770993.USD","LU0820561909.HKD","LU0052756011.USD","LU2213496289.HKD","BK4581","LU2592432038.USD","BK4588","LU0820561818.USD","LU0964807845.USD","LU1162221912.USD","BRKW","SG9999002232.USD","BK4534","LU1629891620.HKD","SIRI","LU1571399168.USD","LU1914381329.SGD","LU1720051108.HKD","IE00BJTD4V19.USD","LU0211331839.USD","LU1145028129.USD","LU2430703095.HKD","BRKC","LU2023250330.USD","LU0640476718.USD","BRKU","BK4533","IE00BKVL7J92.USD","BK4504","LU2487616109.SGD","LU0256863811.USD","LU2430703178.SGD","LU2211815571.USD","LU2462157665.USD","LU0742534661.SGD","LU2381873111.SGD","LU0070302665.USD","IE00BN8TJ469.HKD","BK4559","BK4516","LU0868494708.USD","LU2417539215.USD","LU2756315318.SGD","LU2168564065.EUR","LU0203347892.USD","LU0211328371.USD","LU0980610538.SGD","LU1551013425.SGD","LU1496350171.SGD","BK4100","IE0034235188.USD","LU2106854487.HKD","LU1551013342.USD","LU0208291251.USD","LU1201861249.SGD","IE00BBT3K403.USD","LU1974910355.USD","LU1363072403.SGD","LU2264538146.SGD","LU2168564149.EUR","LU0648001328.SGD","BK4008","LU0496365809.HKD","LU1267930490.SGD","LU0251131958.USD","LU1988902786.USD","IE00BKDWB100.SGD","IE00B775SV38.USD","LU0320765646.SGD","LU0211326839.USD","LU1496350502.SGD","BK4196","IE00BLSP4452.SGD","LU2237443549.SGD","LU0187121727.USD","LU1244550221.USD","BK4176","LU2746668974.SGD","LU1894683348.USD","DAL","LU0787776722.HKD","LU2357627491.SGD","LU2456880835.USD","LU2168564222.USD","LU0345769631.USD","LU2746668461.USD","LU2237443978.SGD","LU0234572021.USD","LU2505996509.AUD","LU1064131342.USD","LU0203345920.USD","LU1670627923.USD","LU2168564495.EUR","LU1116320737.USD","IE00BWXC8680.SGD","LU2505996681.GBP","LU0971096721.USD","LU0211327993.USD","LU0251142724.SGD","LU1244550494.USD","LU2023250843.SGD","LU0128525689.USD","LU2552382132.HKD","JPO","LU0943347566.SGD","LU0689472784.USD","LU0053666078.USD","LU0170899867.USD","LU0149725797.USD","LU2244417387.USD","LU1267930227.SGD","LU1548497426.USD","LU0238689110.USD","LU1917777945.USD","IE0034235303.USD","IE00B1BXHZ80.USD","LU2756315664.SGD","IE000M9KFDE8.USD","JPM","LU0859254822.USD","LU2054465674.USD","LU1670628061.USD","LU0323591593.USD","LU1668664300.SGD","LU0320765489.SGD","LU2357305700.SGD","LU0310800965.SGD","IE00B3S45H60.SGD","LU0048573561.USD","LU1720051017.SGD","IE00BYXW3230.USD","BK4550","LU1366333091.USD","BK4566","IE00BFMHRM44.USD","LU2237443382.USD","LU1074936037.SGD","LU0130102774.USD","HK0000914660.USD","LU2236285917.USD","LU1366192091.USD","LU2552382058.USD","LU1116320901.HKD","LU2023250504.SGD","LU0683600562.USD","DVA","LU0234570918.USD","LU1119994496.HKD","LU1894683264.USD","LU2430703251.USD","LU0106831901.USD","BRK.B","LU0868494617.USD","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647130780","title":"Davita Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2647130780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647130780?lang=en_us&edition=fundamental","pubTime":"2026-06-30 05:13","pubTimestamp":1782767580,"startTime":"0","endTime":"0","summary":"DJ DaVita Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  rallied 1.23% to $219.70 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.This was the stock's sixth consecutive day of gains.DaVita Inc. hit a new 52-week high, surpassing its previous peak of $217.04, which the company achieved on June 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 1.89% to $419.82, Icon PLC  rose 1.84% to $172.99, and Quest Diagnostics Inc.  rose 1.32% to $212.64.Trading volume  remained 139,328 below its 50-day average volume of 889,144.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DVA","BK4196","BK4588","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646839825","title":"Davita Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2646839825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646839825?lang=en_us&edition=fundamental","pubTime":"2026-06-27 05:11","pubTimestamp":1782508260,"startTime":"0","endTime":"0","summary":"DJ DaVita Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  rose 1.72% to $217.04 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.This was the stock's fifth consecutive day of gains.DaVita Inc. hit a new 52-week high, surpassing its previous peak of $215.33, which the company reached on June 22nd.The stock underperformed when compared to some of its competitors Friday, as UnitedHealth Group Inc.  rose 2.97% to $427.89, Icon PLC  rose 5.53% to $169.86, and Quest Diagnostics Inc.  rose 1.76% to $209.88.Trading volume  eclipsed its 50-day average volume of 872,642.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is operated","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","DVA","BK4196","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646354688","title":"S&P 500 Futures Drop in Premarket Trading; on Semiconductor, Davita Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2646354688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646354688?lang=en_us&edition=fundamental","pubTime":"2026-06-26 19:30","pubTimestamp":1782473400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Immunovant Inc. (IMVT) was up 9.2% in pre-market trad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","LU1720051017.SGD","CYTK","SPYU","LU1983260115.SGD","SDOW","FDVV","IE00BFMHRM44.USD","SPHD","IJR","MYMmain","VYM","BK4141","ACWI","BK4588","GSLC","HIBS","SSO","DVY","HIBL","FDN","LU1854104046.USD","RSP","IJH","DVA","IVV","LU1861219969.SGD","BK4196","IE00BZ199S13.USD","LU0124384867.USD","SPXS","BK4605","JEPI","BK4139","YMAX","BIO","IE00B7SZL793.SGD","IVW","MOAT","BMAY","DOG","LU1861220033.SGD","DGRO","SPYH","GRNY","DXD","DIA","IMVT","YSPY","TSPY","SPYV","SMAX","ITOT","SPYM","GPIX","SPXU","VUG","LU1169590202.USD","SPUS","VV","RSPN","TOPT",".DJI","UDOW","ROAD","SPXL","RSPU","VTI","ON","BK4512","DJIA","ETFT","LU1720051108.HKD","SCHX","SPYD","LU2298322129.HKD","LU0348723411.USD","NOBL","VTV","RSPA","LU1169589451.USD","SPHQ","SCHB","XLG","DJX","SPLV","SPMO","BK4505","LU1548497426.USD","SPGP","SH","SCHD","SFY","SCHG","DGRW","UPRO","DBSC","LU1854103824.USD","VEU","LU1978683503.SGD","MGK","BK4585","MMAX","LU2357305700.SGD","SPYG","BK4559","VYMI","LU1861215975.USD","SDS","IVE","LU2360107325.USD","DMAX","SPUU","IE0031619046.USD","XDTE","XYLD","XLI","LU1861214812.USD","IE00BD6J9T35.USD","IE00B19Z4B17.USD","SPDN","BK4129","SDY","LU0724618433.USD","SPYQ","ALLW",".SPX","BK4121","VBK","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646499358","title":"Davita Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646499358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646499358?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:12","pubTimestamp":1782335520,"startTime":"0","endTime":"0","summary":"DJ DaVita Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  advanced 1.00% to $213.04 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 51,848.90 and the S&P 500 Index  falling 0.10% to 7,358.22.This was the stock's third consecutive day of gains.DaVita Inc. closed 1.06% short of its 52-week high of $215.33, which the company reached on June 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 0.84% to $405.80, Icon PLC  rose 10.86% to $158.17, and Quest Diagnostics Inc.  rose 3.01% to $203.11.Trading volume  remained 368,060 below its 50-day average volume of 861,899.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4196","BK4588","DVA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644390060","title":"DaVita Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2644390060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644390060?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:13","pubTimestamp":1781817180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  slid 1.27% to $207.91 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,500.58 and the Dow Jones Industrial Average  rising 0.14% to 51,564.70.DaVita Inc. closed 2.59% below its 52-week high of $213.44, which the company achieved on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 0.36% to $400.96, Icon PLC  rose 1.91% to $146.00, and Quest Diagnostics Inc.  fell 1.40% to $195.00.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYM","DJX","FDN","SCHG","BK4196","DGRO","DXD","VUG","TOPT","BK4559","BK4585","YMAX","MYMmain","UDOW","DDM","XLI","DGRW","DOG","DJIA","DVY","GRNY","SCHD","SDY","FDVV","SDOW","DIA",".DJI","VYMI","MGK","BK4588","DVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644222887","title":"DaVita CEO Javier Rodriguez sells USD 14.53 million in common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2644222887","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644222887?lang=en_us&edition=fundamental","pubTime":"2026-06-18 06:10","pubTimestamp":1781734219,"startTime":"0","endTime":"0","summary":"DaVita CEO Javier Rodriguez sold 69,407 common shares on June 15-16.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DaVita Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL6rrTWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DaVita CEO Javier Rodriguez sells USD 14.53 million in common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4196","BK4559","DVA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643329731","title":"DaVita (DVA) Stock Valuation Check After Strong Year-To-Date Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2643329731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643329731?lang=en_us&edition=fundamental","pubTime":"2026-06-13 02:22","pubTimestamp":1781288572,"startTime":"0","endTime":"0","summary":"DaVita stock overview after recent performance shift\nDaVita (DVA) has drawn investor attention after a strong run, with the stock up 78% year to date and about 48% over the past year, compared with roughly 35% over the past 3 months.\nThose headline moves sit alongside reported revenue of US$13.84b and net income of US$756.42m. The business is anchored primarily in U.S. dialysis patient services and related kidney care offerings, along with ancillary and international operations.\nSee our...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-dva/davita/news/davita-dva-stock-valuation-check-after-strong-year-to-date-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-dva/davita/news/davita-dva-stock-valuation-check-after-strong-year-to-date-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4196","BK4588","BK4559","BK4585","DVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642326672","title":"DaVita Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642326672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642326672?lang=en_us&edition=fundamental","pubTime":"2026-06-12 05:14","pubTimestamp":1781212440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  rose 2.66% to $203.83 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.75% to 7,394.30 and the Dow Jones Industrial Average  rising 1.86% to 50,848.75.This was the stock's third consecutive day of gains.DaVita Inc. hit a new 52-week high, surpassing its previous peak of $202.69, which the company reached on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 0.47% to $405.55, Icon PLC  rose 3.69% to $149.92, and Quest Diagnostics Inc.  rose 0.02% to $203.83.Trading volume  remained 20,339 below its 50-day average volume of 840,874.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","BK4196","DVA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642406490","title":"DaVita Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2642406490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642406490?lang=en_us&edition=fundamental","pubTime":"2026-06-10 05:14","pubTimestamp":1781039640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  rallied 3.18% to $198.19 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.17% to 50,872.11 and the S&P 500 Index  falling 0.26% to 7,386.65.The stock's rise snapped a three-day losing streak.DaVita Inc. closed 2.22% below its 52-week high of $202.69, which the company reached on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 1.58% to $413.00, Icon PLC  fell 0.28% to $151.82, and Quest Diagnostics Inc.  rose 3.71% to $204.53.Trading volume  remained 158,887 below its 50-day average volume of 838,569.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4196","BK4585","BK4559","DVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434854","title":"DaVita - Adds $500 Mln Incremental Borrowing to Tranche B-2 Term Facility Maturing May 2031 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434854?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:37","pubTimestamp":1780951061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4585","BK4588","BK4196","DVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642143485","title":"DaVita - Enters Ninth Amendment to Credit Agreement With JPMorgan on June 8, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642143485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642143485?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:37","pubTimestamp":1780951061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nFWN42G0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4196","BK4588","DVA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431044","title":"DaVita amends credit agreement to add USD 500 million term loan B-2 increment","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431044","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431044?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:34","pubTimestamp":1780950877,"startTime":"0","endTime":"0","summary":"DaVita entered a ninth amendment to its 2019 credit agreement on June 8, 2026, adding USD 500 million of incremental Tranche B-2 term loans.Incremental borrowing sits in the senior secured term loan “B” facility maturing May 2031.Pricing set at Term SOFR + 1.75% or base rate + 0.75%, at the borrower’s option.Proceeds earmarked to repay part of the senior secured revolving facility due November 2030, cover related fees, support general corporate purposes.JPMorgan Chase acts as administrative agent, collateral agent, swingline lender under the amended credit agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DaVita Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDL2sWzZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4585","DVA","BK4559","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640828761","title":"DaVita Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640828761","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640828761?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:14","pubTimestamp":1780521240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  rallied 3.80% to $195.03 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.74% to 7,553.68 and Dow Jones Industrial Average  falling 1.21% to 50,687.07.The stock's rise snapped a three-day losing streak.DaVita Inc. closed 3.78% short of its 52-week high of $202.69, which the company achieved on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 0.24% to $377.00, Icon PLC  rose 4.62% to $143.90, and Quest Diagnostics Inc.  rose 0.26% to $193.67.Trading volume  remained 97,906 below its 50-day average volume of 833,826.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DaVita Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4196","DVA","BK4559","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640967318","title":"DaVita Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640967318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640967318?lang=en_us&edition=fundamental","pubTime":"2026-06-02 05:14","pubTimestamp":1780348440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  shed 2.34% to $189.81 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,599.96 and the Dow Jones Industrial Average  rising 0.09% to 51,078.88.This was the stock's second consecutive day of losses.DaVita Inc. closed 6.35% short of its 52-week high of $202.69, which the company reached on May 12th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.12% to $379.86, Icon PLC  rose 1.44% to $138.03, and Quest Diagnostics Inc.  fell 1.39% to $192.20.Trading volume  eclipsed its 50-day average volume of 856,628.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","TOPT","DIA","FDN","BK4196","MGK","DJIA","VYM","UDOW","SCHD","XLI","SDY","YMAX","BK4559","SDOW","VUG","BK4588","DOG","DVY","BK4585","VYMI","DGRO","DXD","DDM",".DJI","DGRW","MYMmain","SCHG","DJX","DVA","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639806611","title":"DaVita Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2639806611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639806611?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:13","pubTimestamp":1780002780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  advanced 1.12% to $197.10 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,563.63 and the Dow Jones Industrial Average  rising 0.05% to 50,668.97.The stock's rise snapped a three-day losing streak.DaVita Inc. closed 2.76% below its 52-week high of $202.69, which the company achieved on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 0.39% to $382.53, Icon PLC  rose 15.49% to $136.80, and Quest Diagnostics Inc.  rose 1.14% to $196.20.Trading volume  remained 391,230 below its 50-day average volume of 858,264.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DVA","BK4559","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523691","title":"DaVita Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523691?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:14","pubTimestamp":1779830040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DaVita Inc.  shed 1.49% to $195.57 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.61% to 7,519.12 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.This was the stock's second consecutive day of losses.DaVita Inc. closed 3.51% below its 52-week high of $202.69, which the company reached on May 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  fell 2.99% to $376.86, Icon PLC  fell 2.51% to $113.85, and Quest Diagnostics Inc.  fell 1.19% to $192.88.Trading volume  remained 342,819 below its 50-day average volume of 884,844.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DVA","BK4559","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}]}}