Endeavour Group Ltd

2.970

-0.030-1.00%

Volume:2.75M

Turnover:8.23M

Market Cap:5.33B

PE:102.41

High:3.020

Open:2.990

Low:2.950

Close:3.000

52wk High:3.991

52wk Low:2.759

Shares:1.80B

Float Shares:1.44B

Volume Ratio:3.93

T/O Rate:0.19%

Dividend:0.12

Dividend Rate:4.04%

EPS(TTM):0.029

EPS(LYR):0.029

ROE:1.40%

ROA:4.34%

PB:1.49

PE(LYR):102.41

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EDV.AU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":2.97,"timestamp":1789609681551,"preClose":3,"halted":0,"volume":2751970,"delay":0,"changeRate":-0.009999999999999934,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1795725673,"eps":0.029,"marketStatus":"Trading","change":-0.03,"latestTime":"09-17 11:48:35 AEST","open":2.99,"high":3.02,"low":2.95,"amount":8226803,"amplitude":0.023333,"askPrice":2.97,"askSize":17592,"bidPrice":2.96,"bidSize":42618,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3,"dividendRate":0.040404,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":3.933363,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"EDV.AU","preClose":3,"auctionPrice":2.99,"auctionVolume":1703168,"auctionTime":1789603157324,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603157324}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"4.34%","roe":"1.40%","lyrEps":0.029,"volumeRatio":3.933363,"shares":1795725673,"dividePrice":0.12,"high":3.02,"amplitude":0.023333,"preClose":3,"low":2.95,"week52Low":2.759,"pbRate":"1.49","psRate":"0.44","week52High":3.991,"institutionHeld":0,"latestPrice":2.97,"committee":0.415645,"eps":0.029,"divideRate":0.040404,"volume":2751970,"delay":0,"ttmEps":0.029,"open":2.99,"prevYearClose":3.545,"prevWeekClose":3.09,"prevMonthClose":3.128,"prevQuarterClose":3.238,"fiveDayClose":3.12,"twentyDayClose":3.457,"sixtyDayClose":3.287,"dividendPayoutRate":5.893097149946582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.145,"fiveYearAvgDividendRate":0.043745165719060536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EDV.AU","amount":0.012,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-10-01"},{"date":"2026-08-23","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787443200000,"name":null,"time":"","dateTimestamp":1787407200000,"actualEps":null},{"date":"2026-03-12","symbol":"EDV.AU","amount":0.108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-15"},{"date":"2026-03-03","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772492400000,"name":null,"time":"","dateTimestamp":1772456400000,"actualEps":null},{"date":"2025-09-02","symbol":"EDV.AU","amount":0.063,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV.AU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622381078","title":"This ASX retail giant's shares just hit a record low. What's going on?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622381078","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622381078?lang=en_us&edition=fundamental","pubTime":"2026-03-26 12:55","pubTimestamp":1774500910,"startTime":"0","endTime":"0","summary":"TheEndeavour Group Ltd(ASX: EDV) share price is continuing to fall again on Thursday. At the time of writing, the company's shares are down 1.17% to $3.39. This marks 6 consecutive sessions in the red","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/26/this-asx-retail-giants-shares-just-hit-a-record-low-whats-going-on/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/26/this-asx-retail-giants-shares-just-hit-a-record-low-whats-going-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7040","RSI","EDV.AU","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621409086","title":"5 excellent ASX shares to buy for a retirement portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2621409086","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621409086?lang=en_us&edition=fundamental","pubTime":"2026-03-24 03:00","pubTimestamp":1774292400,"startTime":"0","endTime":"0","summary":"When I think about retirement investing, I believe it should be less about chasing returns and more about owning businesses that can keep showing up.The kind that generate steady cash flow, adapt over time, and continue rewarding shareholders through different market conditions for decade.With that mindset, here are five ASX shares I think could complement a retirement portfolio.Woolworths is the kind of business that tends to quietly do its job.It sits at the centre of everyday spending, with a scale and supply chain that few competitors can match. That position gives it a level of consistency that can be valuable when markets are unsettled.What I find interesting is how it continues to evolve. Whether it's refining its product mix, investing in automation, or improving efficiency, Woolworths isn't standing still.The company is also in the middle of a longer-term shift, focusing on simplifying operations and improving returns through its Connected Future 30 strategy.After a period of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/24/5-excellent-asx-shares-to-buy-for-a-retirement-portfolio/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/24/5-excellent-asx-shares-to-buy-for-a-retirement-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TLS.AU","WES.AU","BK7041","BK7162","BK7511","BK7005","HDN.AU","BK7042","BK7501","EDV.AU","WOW.AU","BK7153","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621913677","title":"3 blue-chip ASX shares to boost your retirement income","url":"https://stock-news.laohu8.com/highlight/detail?id=2621913677","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621913677?lang=en_us&edition=fundamental","pubTime":"2026-03-22 03:30","pubTimestamp":1774121400,"startTime":"0","endTime":"0","summary":"A good retirement portfolio should feel steady.  Not exciting, not unpredictable, just quietly doing its job year after year. That usually comes down to owning businesses with strong positions in thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/22/3-blue-chip-asx-shares-to-boost-your-retirement-income/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/22/3-blue-chip-asx-shares-to-boost-your-retirement-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7040","BK7501","BK7042","BK7511","BK4588","BK4535","WOW.AU","EDVGF","TLS.AU","BK4585","EDV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}]}}