US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Australia ETF

28.73

-0.1600-0.55%

Volume:2.58M

Turnover:74.26M

Market Cap:1.22B

PE:13.41

High:28.80

Open:28.77

Low:28.68

Close:28.89

52wk High:30.48

52wk Low:24.94

Shares:42.60M

Float Shares:42.60M

Volume Ratio:2.15

T/O Rate:6.07%

Dividend:0.84

Dividend Rate:2.93%

EPS(TTM):2.14

EPS(LYR):2.14

ROE:26.17%

ROA:1.86%

PB:0.85

PE(LYR):13.41

Loading ...

Overview Company News Filings

Australian Shares Extend Decline for Fifth Consecutive Session Amid Stalled US-Iran Talks

ETF Daily | SMZ Jumps 21%; AAOX, UNHG Rally about 19%; SOXL Gains 3%

Westpac CEO Cautions That Iran Conflict Could Trigger Australian Economic Downturn

Australian shares reverse course on new Trump comments

The West Australian

Virgin Australia shares fly 13% higher: Is this the start of the rebound we've all been waiting for?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EWA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWA\",,,,,undefined,":{"symbol":"EWA","market":"US","secType":"STK","nameCN":"iShares MSCI Australia ETF","latestPrice":28.73,"timestamp":1789572748084,"preClose":28.89,"halted":0,"volume":2584589,"delay":0,"changeRate":-0.005538248528902739,"floatShares":42600000,"shares":42600000,"eps":2.141686,"marketStatus":"Trading","change":-0.16,"latestTime":"09-16 11:32:31 EDT","open":28.77,"high":28.8,"low":28.675,"amount":74258769.933985,"amplitude":0.004327,"askPrice":28.73,"askSize":4487,"bidPrice":28.72,"bidSize":8690,"shortable":3,"etf":1,"ttmEps":2.141686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.89,"sharesOutstanding":51600000,"nav":29.040734,"aum":1237135268.4,"dividendRate":0.029271,"bidAskSpread":0.000345,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.89,"latestTime":"07:25 EDT","volume":501,"amount":14458.86,"timestamp":1789557931437,"change":-0.03,"changeRate":-0.001038,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"19:40 EDT","volume":13421,"amount":387748.398,"timestamp":1789515619847,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.150195,"impliedVol":0.183,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWA\",,,,,undefined,":{"symbol":"EWA","floatShares":42600000,"roa":"1.86%","roe":"26.17%","lyrEps":2.141686,"volumeRatio":2.150195,"shares":42600000,"dividePrice":0.840967,"high":28.8,"amplitude":0.004327,"preClose":28.89,"low":28.675,"week52Low":24.94,"pbRate":"0.85","psRate":"24.75","week52High":30.4799,"institutionHeld":0,"latestPrice":28.73,"committee":0.318965,"eps":2.141686,"divideRate":0.029271,"volume":2584589,"delay":0,"ttmEps":2.141686,"open":28.77,"prevYearClose":26.19,"prevWeekClose":29.27,"prevMonthClose":30.02,"prevQuarterClose":28.16,"fiveDayClose":29.62,"twentyDayClose":29.61,"sixtyDayClose":28.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWA","amount":0.404857,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWA","amount":0.443628,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWA","amount":0.397339,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWA","amount":0.41646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWA","amount":0.46864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"澳大利亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.539594,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.469867,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.431674,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.744862,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.442884,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182503177","title":"Australian Shares Extend Decline for Fifth Consecutive Session Amid Stalled US-Iran Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1182503177","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182503177?lang=en_us&edition=fundamental","pubTime":"2026-04-27 14:51","pubTimestamp":1777272687,"startTime":"0","endTime":"0","summary":"Australian shares closed modestly lower on Monday, marking a fifth straight session of declines, as concerns grew that stalled US-Iran peace negotiations could prolong energy supply disruptions in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWA","BK4581","IEFA","BK4582","BK4534","VEA","BK4588","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137550307","title":"ETF Daily | SMZ Jumps 21%; AAOX, UNHG Rally about 19%; SOXL Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137550307","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137550307?lang=en_us&edition=fundamental","pubTime":"2026-04-08 10:46","pubTimestamp":1775616403,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed, with the Dow Jones Industrial Average easing 0.18% as the S&P 500 edged 0.08% higher and the $Nasdaq(NDAQ)$ Composite added 0.10%.ETF market tone skewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","LU0557290698.USD","EWA","LU1791710400.SGD","LU2210149790.SGD","LU1003077747.HKD","LU1267930573.SGD","SDOW","LU0052756011.USD","BK4504","LU1066051811.HKD","LU0203347892.USD","IE00B19Z9Z06.USD","LU0198837287.USD","IE0004445239.USD","LU0310800379.SGD","BK4595","LU0211326839.USD","LU1261432733.SGD","LU2279689827.SGD","LU1496350502.SGD","LU2028103732.USD","LU2360032135.SGD","NDAQ","LU1323610961.USD","UNH","RCAT","LU1934455277.USD","BK4600","LU0211328371.USD","LU2357305700.SGD","ERX","BK4112","IE0002141913.USD","LU2089984988.USD","LU1670627923.USD","FDN","LU0203345920.USD","HUBG","LU1267930730.SGD","IE00B775H168.HKD","IE00BWXC8680.SGD","SOXL","BK4534","IE00BFTCPJ56.SGD","BK4588","IE00BFSS8Q28.SGD","LU0943347566.SGD","LU1934455863.HKD","LU2552382058.USD","LU0683600562.USD","CWB","SG9999014880.SGD","BK4084","OIH","LU1119994496.HKD","FCVT","LU0553294199.USD","LU2362540622.SGD","LU2361044865.SGD","LU0289739699.SGD","EWY","LU0128525929.USD","IE00BJT1NW94.SGD","LU0187121727.USD","IE00B2B36J28.USD","LU2361045086.USD","IE0005OL40V9.USD","SGXZ81514606.USD","BTGD","BK4157","LU0456855351.SGD","LU1983299246.USD","LU0128525689.USD","LU0432979614.USD","LU1814569148.SGD","DIG","LU1551013425.SGD","LU2264538146.SGD","LU1914381329.SGD","LU2089284900.SGD","EDC.AU","LU1989771016.USD","LU1934455194.USD","LU0820561909.HKD","LU1066051498.USD","IE0004445015.USD","EOSU","IE00B7SZL793.SGD","LU2211815571.USD","LEMB","LU2324357040.USD","BK4566","EWT","LU2361044949.HKD","LU1035773651.USD","LU1153585028.USD","BK4532","LU1791710582.SGD","LU1069347547.HKD","LU0316494557.USD","BK4585","LU0545039389.USD","SG9999014906.USD","IE0009355771.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU0787776722.HKD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","BK4023","LU1267930490.SGD","LU1291159041.SGD","LU0310800965.SGD","LU1037948541.HKD","SG9999014021.USD","LU0820562030.AUD","LU2125154935.USD","IE00B64PRP62.GBP","LU1023059063.AUD","LU1732799900.SGD","SG9999014914.USD","LU2242649171.HKD","LU0048584097.USD","BK7083","LU1267930227.SGD","NUGT","RCAX","LU0310799852.SGD","LU1854103824.USD","LU0094547139.USD","SGXZ57979304.SGD","LU1066051225.USD","BK4187","SMU","LU1037948897.HKD","BK4131","IE0031619046.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0708995401.HKD","LU2133065610.SGD","LU0256863811.USD","HUTG","IE0002270589.USD","SMR","LU1778281490.HKD","UNG","LU0342679015.USD","LU1718418525.SGD","BK4582","LU0496365809.HKD","LU1057294990.SGD","XLE","LU0689472784.USD","UNHW","LU0109391861.USD","LU1720051108.HKD","LU0149725797.USD","LU1854104046.USD","MSOX","LU2552382132.HKD","LU2491049909.HKD","LU0266013472.USD","LU1084165304.USD","LU0158827948.USD","SG9999018865.SGD","LU0417517546.SGD","LU1720051017.SGD","SG9999013999.USD","GDXJ","SGXZ31699556.SGD","LU0077335932.USD","LU2552382215.SGD","LU1548497426.USD","IE00BN0W2W23.USD","LU0795875169.SGD","LU2089283258.USD","EDC","LU0238689110.USD","LU0353189680.USD","ERX.AU","IE00BN29S564.USD","IE00BJJMRX11.SGD","SG9999014005.SGD","LU2491050154.USD","BK7062","LU0353189763.USD","LU1732800096.USD","IE000M9KFDE8.USD","SGXZ99366536.SGD","BK4550","LU0122379950.USD","LU0965509283.SGD","LU2347655156.SGD","SG9999002232.USD","LU0097036916.USD","LU0354030511.USD","SG9999017495.SGD","LU0912757837.SGD","LU2112291526.USD","LU0354030438.USD","UGL","IE00B19Z8X17.USD","IE00BZ9MQY76.HKD","LU1674673428.USD","IE00BJJMRY28.SGD","IE00B1BXHZ80.USD","LU2087625088.SGD","LU0079474960.USD","SG9999002224.SGD","IE00B3QW5Z07.USD","LU0345770993.USD","LU1074936037.SGD","LU0882574055.USD","LU0211327993.USD","LU2095319765.USD","BEGS","LU0949170772.SGD","LU0053666078.USD","LU0058720904.USD","LU0861579265.USD","SG9999001176.USD","LU2236285917.USD","SMH","LU0011850046.USD","LU1674673691.USD","BK4570","LU0211326755.USD","LU0029864427.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","LU2468319806.SGD","IE00B4JS1V06.HKD","LU2362541513.USD","IE00B66KJ199.SGD","LU0661504455.SGD","IE00BJJMRZ35.SGD","LU0528227936.USD","IE00BKPKM429.USD","LU2244417387.USD","SG9999014039.USD","LU2362541273.HKD","SG9999001176.SGD","PW","HUT","IE00B19Z3581.USD","BK4535","IE00BSNM7G36.USD","IEF","LU2023251221.USD","IE00B1XK9C88.USD","LU0965508806.USD","DBC","LU0795875086.SGD","LU0251132253.USD","LU2111349929.HKD","LU1506573853.SGD","LU0708994859.HKD","LU2125154778.USD","BK4020","LU0965509101.SGD","ICVT","UNHG","IE00B19Z8W00.USD","IE00B19Z9505.USD","IE00BGHQF748.EUR","BK4606","LU0234572021.USD","LU0976567544.SGD","IE00BFSS7M15.SGD","LU0823416689.USD","IE00B19Z4B17.USD","SMR.AU","LU0820561818.USD","LU0738911758.USD","SG9999014898.SGD","LU1066053197.SGD","BK7129","UNHU","LU0107464264.USD","LU0158827781.USD","LU2210150020.SGD","LU0114720955.EUR","LU1061106388.HKD","LU2271345857.HKD","LU1064131342.USD","IE00B894F039.SGD","BK4182","LU0314104364.USD","BK4603","SMUP","LU0965509010.AUD","SMZ","IE00BN0W2V16.EUR","BK4533","AAOI","LU0345770308.USD","LU1551013342.USD","LU1988902786.USD","IE00B7KXQ091.USD","BK4154","LU1670628061.USD","LU2461242641.AUD","IE00B4R5TH58.HKD","IE00BN0W2T93.GBP","SOXX","LU0320765059.SGD","SG9999018857.SGD","BK4234","BK4581","SG9999014013.SGD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117162242","title":"Westpac CEO Cautions That Iran Conflict Could Trigger Australian Economic Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1117162242","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117162242?lang=en_us&edition=fundamental","pubTime":"2026-04-03 15:10","pubTimestamp":1775200229,"startTime":"0","endTime":"0","summary":"Westpac Chief Executive Anthony Miller has warned that escalating conflict in the Middle East heightens the risk of an economic recession in Australia, adding that it remains unclear how long...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","161121","EWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623842370","title":"Australian shares reverse course on new Trump comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2623842370","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623842370?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:18","pubTimestamp":1774905539,"startTime":"0","endTime":"0","summary":"The S&P-ASX200 index was trading as much as 0.6 per cent lower before changing course on Mr Trump’s reported comments that he could stop bombing Iran even if the Strait of Hormuz is not fully reopened.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22074763/e144ac60a90257352b04228c12179979c4113532.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22074763/e144ac60a90257352b04228c12179979c4113532.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/energy/australian-shares-whipsaw-back-into-green-on-new-donald-trump-war-report-c-22074763","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/energy/australian-shares-whipsaw-back-into-green-on-new-donald-trump-war-report-c-22074763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4582","XJO.AU","EWA","XAO.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622884368","title":"Virgin Australia shares fly 13% higher: Is this the start of the rebound we've all been waiting for?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622884368","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622884368?lang=en_us&edition=fundamental","pubTime":"2026-03-26 10:00","pubTimestamp":1774490407,"startTime":"0","endTime":"0","summary":"Virgin Australia Holdings Ltd  shares are up 0.8% at the time of writing on Thursday morning to $2.54 a piece. Today's share price uptick follows a 11.5% rally in the airline's share price on Wednesday. The Australian airline company's share price has struggled recently after news that ongoing conflict in the Middle East will severely tighten jet fuel supply. Reports that Virgin Australia's partnership with Qatar Airways is also being tested as the conflict in the Middle East continues to affect aviation routes. This also dented investor sentiment earlier this month. Qatar Airways currently owns 25% of Virgin Australia and provides aircraft and crew for several services under a wet lease arrangement. For the year-to-date the shares are down 27% and they're down 21.4% over the year. But the latest uptick suggests that Virgin Australia shares could have finally reached the bottom and are beginning to ascend. Image source: Getty Images What is pushing Virgin Australia shares higher?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/26/virgin-australia-shares-fly-13-higher-is-this-the-start-of-the-rebound-weve-all-been-waiting-for/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/26/virgin-australia-shares-fly-13-higher-is-this-the-start-of-the-rebound-weve-all-been-waiting-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","EWA","XKO.AU","VGN.AU","BK4582","BK7030","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}